MOTHER IGGY Historical Data

MOTHER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00688
-0.13%
$ 6.78 million $ 183,555
Oct 4, 3 PM $ 0.00688
+0.52%
$ 6.79 million $ 186,907
Oct 4, 2 PM $ 0.00685
+2.15%
$ 6.75 million $ 169,281
Oct 4, 1 PM $ 0.0067
+0.49%
$ 6.61 million $ 164,621
Oct 4, 12 PM $ 0.00667
+0.16%
$ 6.58 million $ 160,781
Oct 4, 11 AM $ 0.00666
-0.37%
$ 6.57 million $ 160,662
Oct 4, 10 AM $ 0.00668
+0.36%
$ 6.59 million $ 160,889
Oct 4, 9 AM $ 0.00666
-0.21%
$ 6.57 million $ 167,550
Oct 4, 8 AM $ 0.00667
-0.76%
$ 6.58 million $ 166,783
Oct 4, 7 AM $ 0.00673
-1.81%
$ 6.63 million $ 173,561
Oct 4, 6 AM $ 0.00685
+0.16%
$ 6.76 million $ 174,451
Oct 4, 5 AM $ 0.00684
-2.48%
$ 6.74 million $ 170,912
Oct 4, 4 AM $ 0.00701
-0.03%
$ 6.91 million $ 153,933
Oct 4, 3 AM $ 0.00701
-0.33%
$ 6.92 million $ 152,635
Oct 4, 2 AM $ 0.00702
-0.68%
$ 6.93 million $ 154,118
Oct 4, 1 AM $ 0.00707
-1.70%
$ 6.97 million $ 154,015
Oct 4, 12 AM $ 0.00719
-1.02%
$ 7.09 million $ 153,838
Oct 3, 11 PM $ 0.00726
-0.19%
$ 7.16 million $ 155,013
Oct 3, 10 PM $ 0.00728
+1.45%
$ 7.18 million $ 155,774
Oct 3, 9 PM $ 0.00717
+0.13%
$ 7.07 million $ 156,540
Oct 3, 8 PM $ 0.00716
-0.24%
$ 7.06 million $ 161,555
Oct 3, 7 PM $ 0.00718
+1.27%
$ 7.08 million $ 161,458
Oct 3, 6 PM $ 0.00709
-1.07%
$ 7 million $ 164,186
Oct 3, 5 PM $ 0.00717
-0.88%
$ 7.07 million $ 195,190
Oct 3, 4 PM $ 0.00723
+0.68%
$ 7.13 million $ 164,333
Oct 3, 3 PM $ 0.00719
+1.40%
$ 7.09 million $ 162,314
Oct 3, 2 PM $ 0.00709
-0.43%
$ 6.99 million $ 165,151
Oct 3, 1 PM $ 0.00712
+0.01%
$ 7.02 million $ 164,422
Oct 3, 12 PM $ 0.00712
-0.70%
$ 7.02 million $ 163,512
Oct 3, 11 AM $ 0.00717
-0.51%
$ 7.07 million $ 167,275
Oct 3, 10 AM $ 0.00721
-0.88%
$ 7.11 million $ 167,627
Oct 3, 9 AM $ 0.00727
-0.10%
$ 7.17 million $ 160,081
Oct 3, 8 AM $ 0.00728
-0.59%
$ 7.18 million $ 160,140
Oct 3, 7 AM $ 0.00732
-0.15%
$ 7.22 million $ 155,325
Oct 3, 6 AM $ 0.00733
-1.49%
$ 7.23 million $ 164,262
Oct 3, 5 AM $ 0.00744
-1.59%
$ 7.34 million $ 163,030
Oct 3, 4 AM $ 0.00756
+0.27%
$ 7.45 million $ 162,453
Oct 3, 3 AM $ 0.00754
+0.22%
$ 7.43 million $ 165,474
Oct 3, 2 AM $ 0.0075
+0.08%
$ 7.39 million $ 170,732
Oct 3, 1 AM $ 0.0075
-1.23%
$ 7.39 million $ 173,682
Oct 3, 12 AM $ 0.00759
-0.36%
$ 7.49 million $ 184,502
Oct 2, 11 PM $ 0.00762
+0.57%
$ 7.51 million $ 195,561
Oct 2, 10 PM $ 0.00757
-1.35%
$ 7.47 million $ 207,605
Oct 2, 9 PM $ 0.00768
+1.75%
$ 7.55 million $ 203,457
Oct 2, 8 PM $ 0.00755
-0.28%
$ 7.44 million $ 196,090
Oct 2, 7 PM $ 0.00757
+0.03%
$ 7.46 million $ 194,184
Oct 2, 6 PM $ 0.00756
+1.11%
$ 7.46 million $ 192,312
Oct 2, 5 PM $ 0.00748
-0.27%
$ 7.37 million $ 188,675
Oct 2, 4 PM $ 0.0075
+2.89%
$ 7.4 million $ 221,584
Oct 2, 3 PM $ 0.00729
-0.22%
$ 7.19 million $ 186,325