MOTHER IGGY Historical Data

MOTHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 1.14 million $ 184,516
Yesterday $ 0.00113
+1.65%
$ 1.09 million $ 190,013
Apr 30, 2026 $ 0.00111
+37.68%
$ 1.07 million $ 253,046
Apr 29, 2026 $ 0.000806
+0.33%
$ 778,169 $ 230,788
Apr 28, 2026 $ 0.00082
-11.56%
$ 791,466 $ 240,481
Apr 27, 2026 $ 0.000927
-4.82%
$ 894,884 $ 201,579
Apr 26, 2026 $ 0.000963
-0.10%
$ 929,643 $ 219,714
Apr 25, 2026 $ 0.000964
-0.16%
$ 930,534 $ 207,557
Apr 24, 2026 $ 0.000965
-1.80%
$ 931,993 $ 220,736
Apr 23, 2026 $ 0.000987
+2.59%
$ 953,036 $ 244,961
Apr 22, 2026 $ 0.000963
+3.87%
$ 929,888 $ 235,118
Apr 21, 2026 $ 0.000927
+0.05%
$ 895,274 $ 236,131
Apr 20, 2026 $ 0.000931
+3.78%
$ 898,646 $ 196,213
Apr 19, 2026 $ 0.000897
-4.35%
$ 865,917 $ 210,601
Apr 18, 2026 $ 0.00094
-4.25%
$ 907,184 $ 200,503
Apr 17, 2026 $ 0.000981
+8.17%
$ 947,479 $ 224,133
Apr 16, 2026 $ 0.000905
+3.59%
$ 874,043 $ 208,347
Apr 15, 2026 $ 0.000873
+1.68%
$ 842,748 $ 214,081
Apr 14, 2026 $ 0.000864
-5.13%
$ 834,445 $ 239,153
Apr 13, 2026 $ 0.000911
+6.19%
$ 879,535 $ 250,397
Apr 12, 2026 $ 0.000852
-4.85%
$ 822,519 $ 235,587
Apr 11, 2026 $ 0.000895
-5.46%
$ 864,432 $ 239,840
Apr 10, 2026 $ 0.000945
+2.64%
$ 912,445 $ 230,594
Apr 9, 2026 $ 0.000924
+2.75%
$ 891,787 $ 216,537
Apr 8, 2026 $ 0.000897
-5.98%
$ 866,046 $ 205,164
Apr 7, 2026 $ 0.000946
+10.19%
$ 913,643 $ 229,413
Apr 6, 2026 $ 0.00086
+1.52%
$ 830,111 $ 242,070
Apr 5, 2026 $ 0.000839
+2.94%
$ 810,097 $ 231,187
Apr 4, 2026 $ 0.000813
-3.22%
$ 785,056 $ 223,231
Apr 3, 2026 $ 0.000832
-4.51%
$ 802,687 $ 201,741
Apr 2, 2026 $ 0.000869
-3.42%
$ 838,665 $ 234,587
Apr 1, 2026 $ 0.000886
-0.33%
$ 855,323 $ 236,356
Mar 31, 2026 $ 0.000881
+1.70%
$ 850,613 $ 226,801
Mar 30, 2026 $ 0.000864
-1.66%
$ 834,532 $ 220,334
Mar 29, 2026 $ 0.000865
+0.12%
$ 834,702 $ 224,021
Mar 28, 2026 $ 0.000864
-5.06%
$ 833,664 $ 234,843
Mar 27, 2026 $ 0.00091
-7.08%
$ 878,136 $ 231,252
Mar 26, 2026 $ 0.000975
-0.32%
$ 941,314 $ 198,447
Mar 25, 2026 $ 0.000969
-4.05%
$ 935,875 $ 197,865
Mar 24, 2026 $ 0.00101
+1.99%
$ 978,201 $ 199,273
Mar 23, 2026 $ 0.00099
+1.51%
$ 955,405 $ 194,912
Mar 22, 2026 $ 0.000975
-1.81%
$ 941,173 $ 205,911
Mar 21, 2026 $ 0.000993
-0.13%
$ 958,500 $ 168,232
Mar 20, 2026 $ 0.000994
-1.36%
$ 959,718 $ 194,421
Mar 19, 2026 $ 0.00101
-2.37%
$ 973,895 $ 175,441
Mar 18, 2026 $ 0.00103
-3.50%
$ 997,520 $ 177,473
Mar 17, 2026 $ 0.00107
-8.64%
$ 1.03 million $ 181,710
Mar 16, 2026 $ 0.00117
+3.27%
$ 1.13 million $ 164,118
Mar 15, 2026 $ 0.00113
+5.71%
$ 1.09 million $ 165,738
Mar 14, 2026 $ 0.00107
-2.22%
$ 1.03 million $ 186,408
Download