MOTHER IGGY Historical Data

MOTHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
+0.00%
$ 2.09 million $ 948
Yesterday $ 0.00216
+0.09%
$ 2.09 million $ 948
Jul 9, 2026 $ 0.00216
+0.18%
$ 2.08 million $ 947
Jul 8, 2026 $ 0.00215
-0.27%
$ 2.08 million $ 944
Jul 7, 2026 $ 0.00216
-0.09%
$ 2.09 million $ 948
Jul 6, 2026 $ 0.00216
+0.13%
$ 2.09 million $ 949
Jul 5, 2026 $ 0.00216
+77.10%
$ 2.09 million $ 948
Jul 4, 2026 $ 0.00121
+45.23%
$ 1.18 million $ 1,927
Jul 3, 2026 $ 0.000836
-1.94%
$ 806,833 $ 71,915
Jul 2, 2026 $ 0.000852
-2.74%
$ 822,568 $ 68,245
Jul 1, 2026 $ 0.000878
+8.44%
$ 847,184 $ 70,681
Jun 30, 2026 $ 0.00081
-17.27%
$ 781,830 $ 69,650
Jun 29, 2026 $ 0.000979
+10.09%
$ 945,079 $ 113,351
Jun 28, 2026 $ 0.000876
-1.65%
$ 845,946 $ 72,283
Jun 27, 2026 $ 0.000889
-0.71%
$ 858,672 $ 69,867
Jun 26, 2026 $ 0.000896
+8.56%
$ 865,324 $ 73,412
Jun 25, 2026 $ 0.000826
-0.01%
$ 797,097 $ 70,778
Jun 24, 2026 $ 0.000826
-2.08%
$ 797,805 $ 69,192
Jun 23, 2026 $ 0.000843
-2.46%
$ 814,068 $ 71,239
Jun 22, 2026 $ 0.000864
-2.63%
$ 834,263 $ 71,082
Jun 21, 2026 $ 0.000888
-1.04%
$ 856,837 $ 71,802
Jun 20, 2026 $ 0.000897
-0.33%
$ 865,865 $ 77,624
Jun 19, 2026 $ 0.000898
+0.67%
$ 866,950 $ 76,742
Jun 18, 2026 $ 0.000889
-8.04%
$ 858,430 $ 82,729
Jun 17, 2026 $ 0.000974
-2.91%
$ 940,118 $ 78,835
Jun 16, 2026 $ 0.001
-1.08%
$ 966,335 $ 71,044
Jun 15, 2026 $ 0.00101
+5.09%
$ 975,925 $ 74,191
Jun 14, 2026 $ 0.000961
+1.58%
$ 928,638 $ 78,336
Jun 13, 2026 $ 0.000945
+0.32%
$ 914,191 $ 79,062
Jun 12, 2026 $ 0.00094
+1.52%
$ 907,536 $ 82,222
Jun 11, 2026 $ 0.000927
+5.49%
$ 894,872 $ 81,558
Jun 10, 2026 $ 0.000879
-0.48%
$ 848,321 $ 81,039
Jun 9, 2026 $ 0.000878
-2.42%
$ 847,570 $ 78,423
Jun 8, 2026 $ 0.000902
+1.23%
$ 870,486 $ 80,151
Jun 7, 2026 $ 0.00089
+9.99%
$ 858,967 $ 83,209
Jun 6, 2026 $ 0.000803
-2.66%
$ 775,177 $ 75,986
Jun 5, 2026 $ 0.000822
-6.15%
$ 793,541 $ 81,204
Jun 4, 2026 $ 0.000876
-4.28%
$ 845,499 $ 80,235
Jun 3, 2026 $ 0.000915
-6.51%
$ 883,307 $ 80,379
Jun 2, 2026 $ 0.000977
-9.23%
$ 942,898 $ 73,313
Jun 1, 2026 $ 0.00108
-3.08%
$ 1.04 million $ 70,226
May 31, 2026 $ 0.00112
-0.76%
$ 1.07 million $ 49,594
May 30, 2026 $ 0.00115
+0.96%
$ 1.09 million $ 50,962
May 29, 2026 $ 0.00113
+1.11%
$ 1.1 million $ 51,565
May 28, 2026 $ 0.00111
+4.30%
$ 1.08 million $ 51,366
May 27, 2026 $ 0.00107
-5.77%
$ 1.02 million $ 60,531
May 26, 2026 $ 0.00114
+10.82%
$ 1.1 million $ 71,127
May 25, 2026 $ 0.00103
-10.66%
$ 991,168 $ 89,632
May 24, 2026 $ 0.00115
-0.76%
$ 1.11 million $ 174,631
May 23, 2026 $ 0.00117
+1.04%
$ 1.12 million $ 168,530
Download