MOTHER IGGY Historical Data

MOTHER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00729
-0.22%
$ 7.19 million $ 186,325
Oct 2, 2 PM $ 0.00731
-0.53%
$ 7.21 million $ 188,271
Oct 2, 1 PM $ 0.00735
-0.51%
$ 7.24 million $ 197,528
Oct 2, 12 PM $ 0.00738
+0.30%
$ 7.28 million $ 195,157
Oct 2, 11 AM $ 0.00737
-0.38%
$ 7.26 million $ 193,950
Oct 2, 10 AM $ 0.0074
+0.05%
$ 7.29 million $ 202,008
Oct 2, 9 AM $ 0.00739
+0.57%
$ 7.29 million $ 206,311
Oct 2, 8 AM $ 0.00735
-0.35%
$ 7.25 million $ 223,721
Oct 2, 7 AM $ 0.00738
-2.22%
$ 7.27 million $ 224,612
Oct 2, 6 AM $ 0.00755
-0.30%
$ 7.45 million $ 247,856
Oct 2, 5 AM $ 0.00757
+0.37%
$ 7.46 million $ 248,778
Oct 2, 4 AM $ 0.00754
+0.21%
$ 7.43 million $ 247,613
Oct 2, 3 AM $ 0.00753
-0.71%
$ 7.42 million $ 244,374
Oct 2, 2 AM $ 0.00758
-0.08%
$ 7.47 million $ 239,929
Oct 2, 1 AM $ 0.00759
+2.45%
$ 7.48 million $ 240,775
Oct 2, 12 AM $ 0.0074
-0.18%
$ 7.32 million $ 230,667
Oct 1, 11 PM $ 0.00741
+4.45%
$ 7.3 million $ 345,751
Oct 1, 10 PM $ 0.0071
+0.40%
$ 7 million $ 307,900
Oct 1, 9 PM $ 0.00707
+0.23%
$ 6.97 million $ 310,222
Oct 1, 8 PM $ 0.00705
-0.97%
$ 6.96 million $ 314,139
Oct 1, 7 PM $ 0.00712
+1.30%
$ 7.02 million $ 344,674
Oct 1, 6 PM $ 0.00703
-0.37%
$ 6.93 million $ 324,341
Oct 1, 5 PM $ 0.00705
-1.71%
$ 6.96 million $ 329,920
Oct 1, 4 PM $ 0.00717
+1.06%
$ 7.07 million $ 356,103
Oct 1, 3 PM $ 0.0071
+0.33%
$ 7 million $ 364,128
Oct 1, 2 PM $ 0.00707
+0.07%
$ 6.98 million $ 362,619
Oct 1, 1 PM $ 0.00707
-0.28%
$ 7.01 million $ 421,933
Oct 1, 12 PM $ 0.00709
+0.24%
$ 7 million $ 426,325
Oct 1, 11 AM $ 0.00707
+1.58%
$ 6.94 million $ 534,576
Oct 1, 10 AM $ 0.00696
+0.09%
$ 6.83 million $ 532,387
Oct 1, 9 AM $ 0.00694
+3.21%
$ 6.84 million $ 690,392
Oct 1, 8 AM $ 0.00672
+2.54%
$ 6.62 million $ 924,883
Oct 1, 7 AM $ 0.00655
+0.71%
$ 6.46 million $ 1.08 million
Oct 1, 6 AM $ 0.0065
-0.42%
$ 6.46 million $ 1.08 million
Oct 1, 5 AM $ 0.00653
+0.89%
$ 6.41 million $ 1.07 million
Oct 1, 4 AM $ 0.00647
+0.12%
$ 6.4 million $ 1.07 million
Oct 1, 3 AM $ 0.00647
-0.87%
$ 6.41 million $ 1.08 million
Oct 1, 2 AM $ 0.00652
-2.49%
$ 6.47 million $ 1.08 million
Oct 1, 1 AM $ 0.00669
+1.86%
$ 6.59 million $ 1.09 million
Oct 1, 12 AM $ 0.00657
+0.45%
$ 6.46 million $ 1.08 million
Download