SMD COIN Historical Data

SMD
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.0₅925
+19.02%
$-- $0
Jun 6, 2026 $0.000011
+0.00%
$-- $0
Apr 11, 2026 $0.0000127
-6.80%
$-- $9
Feb 5, 2026 $0.0000282
-7.54%
$-- $0
Jan 15, 2026 $0.0000359
+0.00%
$3,592 $1
May 23, 2023 $0.000241
+0.29%
$-- $67
May 22, 2023 $0.00024
-1.81%
$24,048 $281
May 21, 2023 $0.000245
-0.17%
$24,509 $0
May 20, 2023 $0.000245
+0.78%
$-- $58
May 19, 2023 $0.000243
+0.08%
$24,303 $18,902
May 18, 2023 $0.000243
-3.80%
$24,286 $41,073
May 17, 2023 $0.000252
+0.02%
$25,247 $33,197
May 16, 2023 $0.000252
-0.42%
$25,249 $31,611
May 15, 2023 $0.000254
-2.77%
$25,373 $46,587
May 14, 2023 $0.000261
+0.12%
$26,096 $22,686
May 13, 2023 $0.000261
+5.21%
$26,109 $21,560
May 12, 2023 $0.000248
-3.74%
$24,812 $31,492
May 11, 2023 $0.000258
-1.14%
$25,766 $6,553
May 10, 2023 $0.000261
-0.32%
$26,053 $5,275
May 9, 2023 $0.000261
+1.14%
$26,127 $2,597
May 8, 2023 $0.000258
+0.48%
$25,808 $5,577
May 7, 2023 $0.000257
+6.02%
$25,654 $13,502
May 6, 2023 $0.000245
-0.38%
$24,478 $16,980
May 5, 2023 $0.000245
-0.15%
$24,494 $3,556
May 4, 2023 $0.000245
+0.90%
$24,534 $4,275
May 3, 2023 $0.000243
-4.36%
$24,332 $21,154
May 2, 2023 $0.000251
+4.05%
$25,114 $6,375
May 1, 2023 $0.000241
-0.19%
$24,139 $25,565
Apr 30, 2023 $0.000246
-0.29%
$24,554 $20,464
Apr 29, 2023 $0.000242
-1.58%
$24,222 $11,007
Apr 28, 2023 $0.000249
+4.65%
$24,932 $13,849
Apr 27, 2023 $0.000241
+4.37%
$24,117 $10,604
Apr 26, 2023 $0.000234
-3.38%
$23,420 $26,515
Apr 25, 2023 $0.000242
+1.55%
$24,228 $20,111
Apr 24, 2023 $0.000239
-0.76%
$23,858 $24,233
Apr 23, 2023 $0.000237
-3.66%
$23,666 $8,896
Apr 22, 2023 $0.000246
-0.69%
$24,562 $4,913
Apr 21, 2023 $0.000247
-4.14%
$24,728 $14,964
Apr 20, 2023 $0.000258
+1.81%
$25,766 $10,450
Apr 19, 2023 $0.000253
+1.34%
$25,278 $5,835
Apr 18, 2023 $0.000249
+1.96%
$24,938 $6,713
Apr 17, 2023 $0.000245
-1.41%
$24,469 $15,955
Apr 16, 2023 $0.000248
+0.96%
$24,785 $18,409
Apr 15, 2023 $0.000245
+1.14%
$24,533 $7,377
Apr 14, 2023 $0.000242
+2.61%
$24,244 $24,803
Apr 13, 2023 $0.000236
+3.17%
$23,637 $20,747
Apr 12, 2023 $0.000236
+15.61%
$23,629 $11,812
Apr 11, 2023 $0.000204
-7.68%
$20,432 $3,673
Apr 10, 2023 $0.000217
-17.93%
$21,652 $11,196
Apr 9, 2023 $0.000265
-1.50%
$26,454 $21,282
Download