SMD COIN Historical Data

SMD
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000127
-6.80%
$ -- $ 9
Feb 5, 2026 $ 0.0000282
-7.54%
$ -- $ 0
Jan 15, 2026 $ 0.0000359
+0.00%
$ 3,592 $ 1
May 23, 2023 $ 0.000241
+0.29%
$ -- $ 67
May 22, 2023 $ 0.00024
-1.81%
$ 24,048 $ 281
May 21, 2023 $ 0.000245
-0.17%
$ 24,509 $ 0
May 20, 2023 $ 0.000245
+0.78%
$ -- $ 58
May 19, 2023 $ 0.000243
+0.08%
$ 24,303 $ 18,902
May 18, 2023 $ 0.000243
-3.80%
$ 24,286 $ 41,073
May 17, 2023 $ 0.000252
+0.02%
$ 25,247 $ 33,197
May 16, 2023 $ 0.000252
-0.42%
$ 25,249 $ 31,611
May 15, 2023 $ 0.000254
-2.77%
$ 25,373 $ 46,587
May 14, 2023 $ 0.000261
+0.12%
$ 26,096 $ 22,686
May 13, 2023 $ 0.000261
+5.21%
$ 26,109 $ 21,560
May 12, 2023 $ 0.000248
-3.74%
$ 24,812 $ 31,492
May 11, 2023 $ 0.000258
-1.14%
$ 25,766 $ 6,553
May 10, 2023 $ 0.000261
-0.32%
$ 26,053 $ 5,275
May 9, 2023 $ 0.000261
+1.14%
$ 26,127 $ 2,597
May 8, 2023 $ 0.000258
+0.48%
$ 25,808 $ 5,577
May 7, 2023 $ 0.000257
+6.02%
$ 25,654 $ 13,502
May 6, 2023 $ 0.000245
-0.38%
$ 24,478 $ 16,980
May 5, 2023 $ 0.000245
-0.15%
$ 24,494 $ 3,556
May 4, 2023 $ 0.000245
+0.90%
$ 24,534 $ 4,275
May 3, 2023 $ 0.000243
-4.36%
$ 24,332 $ 21,154
May 2, 2023 $ 0.000251
+4.05%
$ 25,114 $ 6,375
May 1, 2023 $ 0.000241
-0.19%
$ 24,139 $ 25,565
Apr 30, 2023 $ 0.000246
-0.29%
$ 24,554 $ 20,464
Apr 29, 2023 $ 0.000242
-1.58%
$ 24,222 $ 11,007
Apr 28, 2023 $ 0.000249
+4.65%
$ 24,932 $ 13,849
Apr 27, 2023 $ 0.000241
+4.37%
$ 24,117 $ 10,604
Apr 26, 2023 $ 0.000234
-3.38%
$ 23,420 $ 26,515
Apr 25, 2023 $ 0.000242
+1.55%
$ 24,228 $ 20,111
Apr 24, 2023 $ 0.000239
-0.76%
$ 23,858 $ 24,233
Apr 23, 2023 $ 0.000237
-3.66%
$ 23,666 $ 8,896
Apr 22, 2023 $ 0.000246
-0.69%
$ 24,562 $ 4,913
Apr 21, 2023 $ 0.000247
-4.14%
$ 24,728 $ 14,964
Apr 20, 2023 $ 0.000258
+1.81%
$ 25,766 $ 10,450
Apr 19, 2023 $ 0.000253
+1.34%
$ 25,278 $ 5,835
Apr 18, 2023 $ 0.000249
+1.96%
$ 24,938 $ 6,713
Apr 17, 2023 $ 0.000245
-1.41%
$ 24,469 $ 15,955
Apr 16, 2023 $ 0.000248
+0.96%
$ 24,785 $ 18,409
Apr 15, 2023 $ 0.000245
+1.14%
$ 24,533 $ 7,377
Apr 14, 2023 $ 0.000242
+2.61%
$ 24,244 $ 24,803
Apr 13, 2023 $ 0.000236
+3.17%
$ 23,637 $ 20,747
Apr 12, 2023 $ 0.000236
+15.61%
$ 23,629 $ 11,812
Apr 11, 2023 $ 0.000204
-7.68%
$ 20,432 $ 3,673
Apr 10, 2023 $ 0.000217
-17.93%
$ 21,652 $ 11,196
Apr 9, 2023 $ 0.000265
-1.50%
$ 26,454 $ 21,282
Apr 8, 2023 $ 0.000268
-0.57%
$ 26,768 $ 15,150
Apr 7, 2023 $ 0.000269
-2.29%
$ 26,924 $ 15,456
Download