SMD COIN Historical Data

SMD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000127
-6.80%
$ -- $ 9
Feb 2026 $ 0.0000282
-7.54%
$ -- $ 0
Jan 2026 $ 0.0000359
+0.00%
$ -- $ 1
May 2023 $ 0.000241
-0.31%
$ -- $ 358,923
Apr 2023 $ 0.000246
-6.06%
$ 24,554 $ 442,140
Mar 2023 $ 0.000262
-42.74%
$ 26,163 $ 563,699
Feb 2023 $ 0.000434
-14.30%
$ 43,440 $ 119,497
Jun 2022 $ 0.00121
-54.38%
$ -- $ 745,529
May 2022 $ 0.00244
-75.83%
$ -- $ 1.5 million
Apr 2022 $ 0.01
-64.26%
$ -- $ 5.53 million
Mar 2022 $ 0.028
-40.06%
$ -- $ 10.58 million
Feb 2022 $ 0.0465
-35.88%
$ -- $ 7.82 million
Jan 2022 $ 0.0724
-36.80%
$ -- $ 5.94 million
Dec 2021 $ 0.115
+82.18%
$ -- $ 6.53 million
Nov 2021 $ 0.0632
-10.59%
$ -- $ 8.7 million
Oct 2021 $ 0.0707
-16.58%
$ -- $ 8.17 million
Sep 2021 $ 0.0847
+179.94%
$ -- $ 6.09 million
Aug 2021 $ 0.0303
-39.48%
$ 3.03 million $ 2.76 million
Download