SMD COIN Historical Data

SMD
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅925
-16.13%
$-- $0
Apr 2026 $0.0000127
-6.80%
$-- $9
Feb 2026 $0.0000282
-7.54%
$-- $0
Jan 2026 $0.0000359
+0.00%
$-- $1
May 2023 $0.000241
-0.31%
$-- $358,923
Apr 2023 $0.000246
-6.06%
$24,554 $442,140
Mar 2023 $0.000262
-42.74%
$26,163 $563,699
Feb 2023 $0.000434
-14.30%
$43,440 $119,497
Jun 2022 $0.00121
-54.38%
$-- $745,529
May 2022 $0.00244
-75.83%
$-- $1.5 million
Apr 2022 $0.01
-64.26%
$-- $5.53 million
Mar 2022 $0.028
-40.06%
$-- $10.58 million
Feb 2022 $0.0465
-35.88%
$-- $7.82 million
Jan 2022 $0.0724
-36.80%
$-- $5.94 million
Dec 2021 $0.115
+82.18%
$-- $6.53 million
Nov 2021 $0.0632
-10.59%
$-- $8.7 million
Oct 2021 $0.0707
-16.58%
$-- $8.17 million
Sep 2021 $0.0847
+179.94%
$-- $6.09 million
Aug 2021 $0.0303
-39.48%
$3.03 million $2.76 million
Download