SMD COIN Historical Data

SMD
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0₅925
-16.13%
$-- $0
Apr 6 $0.0000127
-6.80%
$-- $9
Feb 2 $0.0000282
-7.54%
$-- $0
Jan 12 $0.0000359
+0.00%
$-- $1
May 22 $0.000241
-1.55%
$-- $348
May 15 $0.000245
-6.16%
$24,509 $171,429
May 8 $0.000261
+1.65%
$26,096 $73,054
May 1 $0.000257
+6.07%
$25,654 $91,407
Apr 24 $0.000242
+0.76%
$24,554 $106,319
Apr 17 $0.000246
-1.03%
$23,666 $58,831
Apr 10 $0.000245
-7.00%
$24,785 $79,607
Apr 3 $0.000265
-3.64%
$26,454 $128,744
Mar 27 $0.000278
-6.15%
$27,834 $113,998
Mar 20 $0.000264
+3.61%
$29,670 $77,023
Mar 13 $0.000235
-35.55%
$26,236 $114,048
Mar 6 $0.00038
-15.10%
$36,372 $125,896
Feb 27 $0.000447
-1.19%
$44,727 $118,820
Feb 20 $0.000453
-10.65%
$45,290 $94,634
Jun 20 $0.00121
-19.02%
$-- $198,451
Jun 13 $0.00149
-11.29%
$-- $8,161
Jun 6 $0.00168
-35.33%
$-- $111,697
May 30 $0.00242
-1.14%
$-- $429,241
May 23 $0.00245
-37.11%
$-- $2,107
May 16 $0.00392
+8.55%
$-- $158,429
May 9 $0.00344
-54.21%
$-- $439,497
May 2 $0.0075
-28.57%
$-- $843,784
Apr 25 $0.0107
-19.55%
$-- $1.33 million
Apr 18 $0.0133
-15.83%
$-- $1.58 million
Apr 11 $0.0161
+0.40%
$-- $1.55 million
Apr 4 $0.016
-25.06%
$-- $668,258
Mar 28 $0.0214
-27.04%
$-- $1.01 million
Mar 21 $0.0293
-11.91%
$-- $1.56 million
Mar 14 $0.0334
-6.74%
$-- $2.62 million
Mar 7 $0.0358
-20.21%
$-- $3.03 million
Feb 28 $0.0449
+0.93%
$-- $3.3 million
Feb 21 $0.0445
-8.10%
$-- $2.85 million
Feb 14 $0.0484
-23.12%
$-- $1.49 million
Feb 7 $0.063
+1.12%
$-- $1.67 million
Jan 31 $0.0623
-14.06%
$-- $1.59 million
Jan 24 $0.073
-12.73%
$-- $1.39 million
Jan 17 $0.0837
-13.32%
$-- $1.86 million
Jan 10 $0.0964
+27.61%
$-- $1.75 million
Jan 3 $0.0756
-5.72%
$-- $402,346
Dec 27 $0.0803
+12.70%
$-- $1.39 million
Dec 20 $0.0648
+14.79%
$-- $1.68 million
Dec 13 $0.0563
-10.93%
$-- $2.13 million
Dec 6 $0.0632
+28.82%
$-- $808,052
Nov 29 $0.0491
-3.36%
$-- $1.34 million
Nov 22 $0.0508
-14.32%
$-- $1.91 million
Nov 15 $0.0593
-11.44%
$-- $2.2 million
Download