Coinranking
SMD COIN Historical Data
SMD
Page 2
| Date | | |
|---|---|---|
| Apr 6, 2023 | $ 0.000276 | +0.50% |
| Apr 5, 2023 | $ 0.000278 | -2.14% |
| Apr 4, 2023 | $ 0.000285 | +1.15% |
| Apr 3, 2023 | $ 0.000278 | +1.10% |
| Apr 2, 2023 | $ 0.000278 | +5.56% |
| Apr 1, 2023 | $ 0.000264 | +0.86% |
| Mar 31, 2023 | $ 0.000262 | +2.13% |
| Mar 30, 2023 | $ 0.000259 | -0.84% |
| Mar 29, 2023 | $ 0.000265 | -6.67% |
| Mar 28, 2023 | $ 0.000284 | -2.70% |
| Mar 27, 2023 | $ 0.000289 | -2.50% |
| Mar 26, 2023 | $ 0.000297 | +10.92% |
| Mar 25, 2023 | $ 0.000264 | -3.59% |
| Mar 24, 2023 | $ 0.000269 | -0.06% |
| Mar 23, 2023 | $ 0.000269 | +0.08% |
| Mar 22, 2023 | $ 0.000269 | -0.96% |
| Mar 21, 2023 | $ 0.00027 | -1.09% |
| Mar 20, 2023 | $ 0.000273 | +7.33% |
| Mar 19, 2023 | $ 0.000262 | +3.76% |
| Mar 18, 2023 | $ 0.000235 | -2.55% |
| Mar 17, 2023 | $ 0.00024 | -11.11% |
| Mar 16, 2023 | $ 0.000274 | -5.63% |
| Mar 15, 2023 | $ 0.000291 | +0.43% |
| Mar 14, 2023 | $ 0.00029 | -21.97% |
| Mar 13, 2023 | $ 0.000372 | +1.97% |
| Mar 12, 2023 | $ 0.000364 | -4.35% |
| Mar 11, 2023 | $ 0.00038 | +0.39% |
| Mar 10, 2023 | $ 0.000375 | +8.24% |
| Mar 9, 2023 | $ 0.00036 | -6.25% |
| Mar 8, 2023 | $ 0.000384 | -8.71% |
| Mar 7, 2023 | $ 0.000405 | -1.78% |
| Mar 6, 2023 | $ 0.000398 | -11.15% |
| Mar 5, 2023 | $ 0.000447 | -4.39% |
| Mar 4, 2023 | $ 0.000467 | +9.59% |
| Mar 3, 2023 | $ 0.000426 | -14.62% |
| Mar 2, 2023 | $ 0.000499 | +0.21% |
| Mar 1, 2023 | $ 0.0005 | +9.51% |
| Feb 28, 2023 | $ 0.000434 | -6.12% |
| Feb 27, 2023 | $ 0.000463 | +2.24% |
| Feb 26, 2023 | $ 0.000453 | +1.01% |
| Feb 25, 2023 | $ 0.000448 | +0.41% |
| Feb 24, 2023 | $ 0.000439 | -7.64% |
| Feb 23, 2023 | $ 0.000475 | -2.44% |
| Feb 22, 2023 | $ 0.000487 | +0.19% |
| Feb 21, 2023 | $ 0.000496 | -2.12% |
| Jun 23, 2022 | $ 0.00121 | -0.08% |
| Jun 22, 2022 | $ 0.00121 | -4.42% |
| Jun 21, 2022 | $ 0.00127 | -14.46% |
| Jun 20, 2022 | $ 0.00148 | -0.87% |
| Jun 19, 2022 | $ 0.00149 | +6.72% |