SMD COIN Historical Data

SMD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.000268
-0.57%
$26,768 $15,150
Apr 7, 2023 $0.000269
-2.29%
$26,924 $15,456
Apr 6, 2023 $0.000276
+0.50%
$27,571 $11,349
Apr 5, 2023 $0.000278
-2.14%
$27,841 $18,835
Apr 4, 2023 $0.000285
+1.15%
$28,454 $18,559
Apr 3, 2023 $0.000278
+1.10%
$27,755 $28,113
Apr 2, 2023 $0.000278
+5.56%
$27,834 $15,063
Apr 1, 2023 $0.000264
+0.86%
$26,364 $5,808
Mar 31, 2023 $0.000262
+2.13%
$26,163 $19,112
Mar 30, 2023 $0.000259
-0.84%
$25,919 $20,662
Mar 29, 2023 $0.000265
-6.67%
$26,538 $18,713
Mar 28, 2023 $0.000284
-2.70%
$28,438 $11,885
Mar 27, 2023 $0.000289
-2.50%
$28,917 $22,754
Mar 26, 2023 $0.000297
+10.92%
$29,670 $18,079
Mar 25, 2023 $0.000264
-3.59%
$26,351 $13,838
Mar 24, 2023 $0.000269
-0.06%
$26,931 $13,412
Mar 23, 2023 $0.000269
+0.08%
$26,942 $1,120
Mar 22, 2023 $0.000269
-0.96%
$26,911 $6,574
Mar 21, 2023 $0.00027
-1.09%
$26,959 $14,460
Mar 20, 2023 $0.000273
+7.33%
$27,297 $27,619
Mar 19, 2023 $0.000262
+3.76%
$26,236 $21,420
Mar 18, 2023 $0.000235
-2.55%
$23,484 $14,353
Mar 17, 2023 $0.00024
-11.11%
$24,046 $19,345
Mar 16, 2023 $0.000274
-5.63%
$27,424 $20,320
Mar 15, 2023 $0.000291
+0.43%
$29,103 $15,613
Mar 14, 2023 $0.00029
-21.97%
$28,959 $17,421
Mar 13, 2023 $0.000372
+1.97%
$37,158 $26,995
Mar 12, 2023 $0.000364
-4.35%
$36,372 $20,149
Mar 11, 2023 $0.00038
+0.39%
$37,992 $19,078
Mar 10, 2023 $0.000375
+8.24%
$37,510 $26,425
Mar 9, 2023 $0.00036
-6.25%
$35,953 $19,453
Mar 8, 2023 $0.000384
-8.71%
$38,382 $12,631
Mar 7, 2023 $0.000405
-1.78%
$40,548 $24,117
Mar 6, 2023 $0.000398
-11.15%
$39,758 $24,192
Mar 5, 2023 $0.000447
-4.39%
$44,727 $21,911
Mar 4, 2023 $0.000467
+9.59%
$46,724 $15,825
Mar 3, 2023 $0.000426
-14.62%
$42,638 $19,909
Mar 2, 2023 $0.000499
+0.21%
$49,893 $10,436
Mar 1, 2023 $0.0005
+9.51%
$50,038 $25,876
Feb 28, 2023 $0.000434
-6.12%
$43,440 $19,553
Feb 27, 2023 $0.000463
+2.24%
$46,278 $5,309
Feb 26, 2023 $0.000453
+1.01%
$45,290 $10,631
Feb 25, 2023 $0.000448
+0.41%
$44,783 $14,910
Feb 24, 2023 $0.000439
-7.64%
$43,888 $18,272
Feb 23, 2023 $0.000475
-2.44%
$47,494 $17,721
Feb 22, 2023 $0.000487
+0.19%
$48,682 $11,718
Feb 21, 2023 $0.000496
-2.12%
$49,614 $21,382
Jun 23, 2022 $0.00121
-0.08%
$120,900 $58,318
Jun 22, 2022 $0.00121
-4.42%
$121,000 $110,346
Jun 21, 2022 $0.00127
-14.46%
$126,600 $25,412