SMD COIN Historical Data

SMD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.000276
+0.50%
$ 27,571 $ 11,349
Apr 5, 2023 $ 0.000278
-2.14%
$ 27,841 $ 18,835
Apr 4, 2023 $ 0.000285
+1.15%
$ 28,454 $ 18,559
Apr 3, 2023 $ 0.000278
+1.10%
$ 27,755 $ 28,113
Apr 2, 2023 $ 0.000278
+5.56%
$ 27,834 $ 15,063
Apr 1, 2023 $ 0.000264
+0.86%
$ 26,364 $ 5,808
Mar 31, 2023 $ 0.000262
+2.13%
$ 26,163 $ 19,112
Mar 30, 2023 $ 0.000259
-0.84%
$ 25,919 $ 20,662
Mar 29, 2023 $ 0.000265
-6.67%
$ 26,538 $ 18,713
Mar 28, 2023 $ 0.000284
-2.70%
$ 28,438 $ 11,885
Mar 27, 2023 $ 0.000289
-2.50%
$ 28,917 $ 22,754
Mar 26, 2023 $ 0.000297
+10.92%
$ 29,670 $ 18,079
Mar 25, 2023 $ 0.000264
-3.59%
$ 26,351 $ 13,838
Mar 24, 2023 $ 0.000269
-0.06%
$ 26,931 $ 13,412
Mar 23, 2023 $ 0.000269
+0.08%
$ 26,942 $ 1,120
Mar 22, 2023 $ 0.000269
-0.96%
$ 26,911 $ 6,574
Mar 21, 2023 $ 0.00027
-1.09%
$ 26,959 $ 14,460
Mar 20, 2023 $ 0.000273
+7.33%
$ 27,297 $ 27,619
Mar 19, 2023 $ 0.000262
+3.76%
$ 26,236 $ 21,420
Mar 18, 2023 $ 0.000235
-2.55%
$ 23,484 $ 14,353
Mar 17, 2023 $ 0.00024
-11.11%
$ 24,046 $ 19,345
Mar 16, 2023 $ 0.000274
-5.63%
$ 27,424 $ 20,320
Mar 15, 2023 $ 0.000291
+0.43%
$ 29,103 $ 15,613
Mar 14, 2023 $ 0.00029
-21.97%
$ 28,959 $ 17,421
Mar 13, 2023 $ 0.000372
+1.97%
$ 37,158 $ 26,995
Mar 12, 2023 $ 0.000364
-4.35%
$ 36,372 $ 20,149
Mar 11, 2023 $ 0.00038
+0.39%
$ 37,992 $ 19,078
Mar 10, 2023 $ 0.000375
+8.24%
$ 37,510 $ 26,425
Mar 9, 2023 $ 0.00036
-6.25%
$ 35,953 $ 19,453
Mar 8, 2023 $ 0.000384
-8.71%
$ 38,382 $ 12,631
Mar 7, 2023 $ 0.000405
-1.78%
$ 40,548 $ 24,117
Mar 6, 2023 $ 0.000398
-11.15%
$ 39,758 $ 24,192
Mar 5, 2023 $ 0.000447
-4.39%
$ 44,727 $ 21,911
Mar 4, 2023 $ 0.000467
+9.59%
$ 46,724 $ 15,825
Mar 3, 2023 $ 0.000426
-14.62%
$ 42,638 $ 19,909
Mar 2, 2023 $ 0.000499
+0.21%
$ 49,893 $ 10,436
Mar 1, 2023 $ 0.0005
+9.51%
$ 50,038 $ 25,876
Feb 28, 2023 $ 0.000434
-6.12%
$ 43,440 $ 19,553
Feb 27, 2023 $ 0.000463
+2.24%
$ 46,278 $ 5,309
Feb 26, 2023 $ 0.000453
+1.01%
$ 45,290 $ 10,631
Feb 25, 2023 $ 0.000448
+0.41%
$ 44,783 $ 14,910
Feb 24, 2023 $ 0.000439
-7.64%
$ 43,888 $ 18,272
Feb 23, 2023 $ 0.000475
-2.44%
$ 47,494 $ 17,721
Feb 22, 2023 $ 0.000487
+0.19%
$ 48,682 $ 11,718
Feb 21, 2023 $ 0.000496
-2.12%
$ 49,614 $ 21,382
Jun 23, 2022 $ 0.00121
-0.08%
$ 120,900 $ 58,318
Jun 22, 2022 $ 0.00121
-4.42%
$ 121,000 $ 110,346
Jun 21, 2022 $ 0.00127
-14.46%
$ 126,600 $ 25,412
Jun 20, 2022 $ 0.00148
-0.87%
$ 148,000 $ 4,374
Jun 19, 2022 $ 0.00149
+6.72%
$ 149,300 $ 59