SMD COIN Historical Data

SMD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.00148
-0.87%
$148,000 $4,374
Jun 19, 2022 $0.00149
+6.72%
$149,300 $59
Jun 18, 2022 $0.0014
+13.65%
$139,900 $58
Jun 17, 2022 $0.00123
-15.10%
$123,100 $816
Jun 16, 2022 $0.00145
-3.40%
$145,000 $537
Jun 15, 2022 $0.0015
-11.45%
$150,100 $52
Jun 14, 2022 $0.00169
-0.35%
$169,500 $126
Jun 13, 2022 $0.0017
+1.07%
$170,100 $6,513
Jun 12, 2022 $0.00168
+4.08%
$168,200 $11,670
Jun 11, 2022 $0.00162
-18.79%
$161,600 $20,224
Jun 10, 2022 $0.00172
+0.88%
$172,300 $26,456
Jun 9, 2022 $0.00171
-8.96%
$170,800 $8,864
Jun 8, 2022 $0.00192
+1.26%
$192,400 $27,919
Jun 7, 2022 $0.0019
+2.70%
$190,000 $1,583
Jun 6, 2022 $0.00185
-28.87%
$185,000 $14,982
Jun 5, 2022 $0.00242
+21.05%
$242,100 $46,568
Jun 4, 2022 $0.002
-47.38%
$200,000 $2,692
Jun 3, 2022 $0.00214
-0.79%
$213,900 $109,214
Jun 2, 2022 $0.00207
-5.65%
$207,100 $164,375
Jun 1, 2022 $0.00184
-30.60%
$183,900 $104,370
May 31, 2022 $0.00244
+6.22%
$244,100 $136
May 30, 2022 $0.0023
-6.17%
$229,800 $1,886
May 29, 2022 $0.00245
-9.26%
$244,900 $199
May 28, 2022 $0.0027
-2.91%
$269,900 $373
May 27, 2022 $0.00278
+20.87%
$278,000 $4
May 23, 2022 $0.00389
+0.00%
$389,400 $1,531
May 17, 2022 $0.00392
+9.85%
$392,400 $65,654
May 16, 2022 $0.00402
+11.18%
$401,900 $92,775
May 15, 2022 $0.00344
+25.23%
$343,500 $79,385
May 14, 2022 $0.00265
-31.55%
$265,300 $40,748
May 13, 2022 $0.00388
+36.72%
$387,600 $35,817
May 12, 2022 $0.00268
-45.45%
$267,700 $14,203
May 11, 2022 $0.00491
-17.39%
$490,720 $66,639
May 10, 2022 $0.00594
-4.18%
$594,031 $135,321
May 9, 2022 $0.0062
-17.35%
$619,948 $67,384
May 8, 2022 $0.0075
-1.31%
$750,096 $82,981
May 7, 2022 $0.0076
-8.43%
$760,053 $64,083
May 6, 2022 $0.008
-4.76%
$800,015 $109,714
May 5, 2022 $0.0085
-13.27%
$850,000 $134,911
May 4, 2022 $0.0098
-5.77%
$980,021 $95,108
May 3, 2022 $0.0106
+0.00%
$1.06 million $209,243
May 2, 2022 $0.0106
+0.94%
$1.06 million $147,744
May 1, 2022 $0.0107
+5.95%
$1.07 million $55,952
Apr 30, 2022 $0.01
-4.76%
$1 million $176,650
Apr 29, 2022 $0.0107
-10.08%
$1.07 million $212,991
Apr 28, 2022 $0.012
-4.01%
$1.2 million $218,542
Apr 27, 2022 $0.0125
+5.04%
$1.25 million $240,992
Apr 26, 2022 $0.0119
-7.74%
$1.19 million $239,426
Apr 25, 2022 $0.0125
-6.03%
$1.25 million $184,477
Apr 24, 2022 $0.0133
-1.48%
$1.33 million $194,689