SMD COIN Historical Data

SMD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0014
+13.65%
$ 139,900 $ 58
Jun 17, 2022 $ 0.00123
-15.10%
$ 123,100 $ 816
Jun 16, 2022 $ 0.00145
-3.40%
$ 145,000 $ 537
Jun 15, 2022 $ 0.0015
-11.45%
$ 150,100 $ 52
Jun 14, 2022 $ 0.00169
-0.35%
$ 169,500 $ 126
Jun 13, 2022 $ 0.0017
+1.07%
$ 170,100 $ 6,513
Jun 12, 2022 $ 0.00168
+4.08%
$ 168,200 $ 11,670
Jun 11, 2022 $ 0.00162
-18.79%
$ 161,600 $ 20,224
Jun 10, 2022 $ 0.00172
+0.88%
$ 172,300 $ 26,456
Jun 9, 2022 $ 0.00171
-8.96%
$ 170,800 $ 8,864
Jun 8, 2022 $ 0.00192
+1.26%
$ 192,400 $ 27,919
Jun 7, 2022 $ 0.0019
+2.70%
$ 190,000 $ 1,583
Jun 6, 2022 $ 0.00185
-28.87%
$ 185,000 $ 14,982
Jun 5, 2022 $ 0.00242
+21.05%
$ 242,100 $ 46,568
Jun 4, 2022 $ 0.002
-47.38%
$ 200,000 $ 2,692
Jun 3, 2022 $ 0.00214
-0.79%
$ 213,900 $ 109,214
Jun 2, 2022 $ 0.00207
-5.65%
$ 207,100 $ 164,375
Jun 1, 2022 $ 0.00184
-30.60%
$ 183,900 $ 104,370
May 31, 2022 $ 0.00244
+6.22%
$ 244,100 $ 136
May 30, 2022 $ 0.0023
-6.17%
$ 229,800 $ 1,886
May 29, 2022 $ 0.00245
-9.26%
$ 244,900 $ 199
May 28, 2022 $ 0.0027
-2.91%
$ 269,900 $ 373
May 27, 2022 $ 0.00278
+20.87%
$ 278,000 $ 4
May 23, 2022 $ 0.00389
+0.00%
$ 389,400 $ 1,531
May 17, 2022 $ 0.00392
+9.85%
$ 392,400 $ 65,654
May 16, 2022 $ 0.00402
+11.18%
$ 401,900 $ 92,775
May 15, 2022 $ 0.00344
+25.23%
$ 343,500 $ 79,385
May 14, 2022 $ 0.00265
-31.55%
$ 265,300 $ 40,748
May 13, 2022 $ 0.00388
+36.72%
$ 387,600 $ 35,817
May 12, 2022 $ 0.00268
-45.45%
$ 267,700 $ 14,203
May 11, 2022 $ 0.00491
-17.39%
$ 490,720 $ 66,639
May 10, 2022 $ 0.00594
-4.18%
$ 594,031 $ 135,321
May 9, 2022 $ 0.0062
-17.35%
$ 619,948 $ 67,384
May 8, 2022 $ 0.0075
-1.31%
$ 750,096 $ 82,981
May 7, 2022 $ 0.0076
-8.43%
$ 760,053 $ 64,083
May 6, 2022 $ 0.008
-4.76%
$ 800,015 $ 109,714
May 5, 2022 $ 0.0085
-13.27%
$ 850,000 $ 134,911
May 4, 2022 $ 0.0098
-5.77%
$ 980,021 $ 95,108
May 3, 2022 $ 0.0106
+0.00%
$ 1.06 million $ 209,243
May 2, 2022 $ 0.0106
+0.94%
$ 1.06 million $ 147,744
May 1, 2022 $ 0.0107
+5.95%
$ 1.07 million $ 55,952
Apr 30, 2022 $ 0.01
-4.76%
$ 1 million $ 176,650
Apr 29, 2022 $ 0.0107
-10.08%
$ 1.07 million $ 212,991
Apr 28, 2022 $ 0.012
-4.01%
$ 1.2 million $ 218,542
Apr 27, 2022 $ 0.0125
+5.04%
$ 1.25 million $ 240,992
Apr 26, 2022 $ 0.0119
-7.74%
$ 1.19 million $ 239,426
Apr 25, 2022 $ 0.0125
-6.03%
$ 1.25 million $ 184,477
Apr 24, 2022 $ 0.0133
-1.48%
$ 1.33 million $ 194,689
Apr 23, 2022 $ 0.0135
+0.75%
$ 1.35 million $ 198,753
Apr 22, 2022 $ 0.0135
-0.73%
$ 1.35 million $ 165,161