SMD COIN Historical Data

SMD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.0135
+0.75%
$1.35 million $198,753
Apr 22, 2022 $0.0135
-0.73%
$1.35 million $165,161
Apr 21, 2022 $0.0136
-1.45%
$1.36 million $235,417
Apr 20, 2022 $0.0138
-3.54%
$1.38 million $243,539
Apr 19, 2022 $0.0144
-5.85%
$1.44 million $261,626
Apr 18, 2022 $0.0153
-3.18%
$1.53 million $281,591
Apr 17, 2022 $0.0161
-4.15%
$1.61 million $325,921
Apr 16, 2022 $0.0165
-11.28%
$1.65 million $424,720
Apr 15, 2022 $0.0186
+23.17%
$1.86 million $413,322
Apr 14, 2022 $0.0151
+15.16%
$1.51 million $119,439
Apr 13, 2022 $0.0131
-2.87%
$1.31 million $93,458
Apr 12, 2022 $0.0135
-11.15%
$1.35 million $107,813
Apr 11, 2022 $0.0152
-5.27%
$1.52 million $67,902
Apr 10, 2022 $0.016
-5.95%
$1.6 million $227,720
Apr 9, 2022 $0.0171
-6.37%
$1.71 million $10,648
Apr 8, 2022 $0.0182
-2.09%
$1.82 million $67,908
Apr 7, 2022 $0.0186
-0.03%
$1.86 million $58,006
Apr 6, 2022 $0.0187
-6.47%
$1.87 million $66,270
Apr 5, 2022 $0.02
+2.56%
$2 million $120,727
Apr 4, 2022 $0.0195
-8.88%
$1.95 million $116,979
Apr 3, 2022 $0.0214
-3.61%
$2.14 million $112,711
Apr 2, 2022 $0.0222
-5.52%
$2.22 million $173,241
Apr 1, 2022 $0.0237
-15.30%
$2.37 million $165,882
Mar 31, 2022 $0.028
+5.60%
$2.8 million $168,501
Mar 30, 2022 $0.0265
-1.49%
$2.65 million $141,712
Mar 29, 2022 $0.0271
-5.24%
$2.71 million $107,726
Mar 28, 2022 $0.0286
-2.50%
$2.86 million $138,721
Mar 27, 2022 $0.0293
-4.14%
$2.93 million $148,357
Mar 26, 2022 $0.0307
-8.93%
$3.07 million $194,032
Mar 25, 2022 $0.0337
-14.59%
$3.37 million $199,193
Mar 24, 2022 $0.0395
+22.32%
$3.95 million $220,799
Mar 23, 2022 $0.032
+4.93%
$3.2 million $266,814
Mar 22, 2022 $0.0306
-2.61%
$3.06 million $262,732
Mar 21, 2022 $0.0314
-5.57%
$3.14 million $268,616
Mar 20, 2022 $0.0334
-2.27%
$3.34 million $379,707
Mar 19, 2022 $0.0344
-1.55%
$3.44 million $363,470
Mar 18, 2022 $0.0349
-2.53%
$3.49 million $360,843
Mar 17, 2022 $0.0358
-0.87%
$3.58 million $337,078
Mar 16, 2022 $0.0362
-0.05%
$3.62 million $380,202
Mar 15, 2022 $0.036
-2.08%
$3.6 million $374,014
Mar 14, 2022 $0.0363
+1.43%
$3.63 million $421,334
Mar 13, 2022 $0.0358
-3.83%
$3.58 million $383,476
Mar 12, 2022 $0.0369
-9.02%
$3.69 million $379,419
Mar 11, 2022 $0.0405
-1.35%
$4.05 million $412,028
Mar 10, 2022 $0.0411
-1.49%
$4.11 million $392,267
Mar 9, 2022 $0.0417
-2.53%
$4.17 million $467,077
Mar 8, 2022 $0.0428
-2.85%
$4.28 million $514,811
Mar 7, 2022 $0.0435
-3.18%
$4.35 million $482,420
Mar 6, 2022 $0.0449
-0.64%
$4.49 million $497,689
Mar 5, 2022 $0.0452
-1.87%
$4.52 million $433,770