SMD COIN Historical Data

SMD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0136
-1.45%
$ 1.36 million $ 235,417
Apr 20, 2022 $ 0.0138
-3.54%
$ 1.38 million $ 243,539
Apr 19, 2022 $ 0.0144
-5.85%
$ 1.44 million $ 261,626
Apr 18, 2022 $ 0.0153
-3.18%
$ 1.53 million $ 281,591
Apr 17, 2022 $ 0.0161
-4.15%
$ 1.61 million $ 325,921
Apr 16, 2022 $ 0.0165
-11.28%
$ 1.65 million $ 424,720
Apr 15, 2022 $ 0.0186
+23.17%
$ 1.86 million $ 413,322
Apr 14, 2022 $ 0.0151
+15.16%
$ 1.51 million $ 119,439
Apr 13, 2022 $ 0.0131
-2.87%
$ 1.31 million $ 93,458
Apr 12, 2022 $ 0.0135
-11.15%
$ 1.35 million $ 107,813
Apr 11, 2022 $ 0.0152
-5.27%
$ 1.52 million $ 67,902
Apr 10, 2022 $ 0.016
-5.95%
$ 1.6 million $ 227,720
Apr 9, 2022 $ 0.0171
-6.37%
$ 1.71 million $ 10,648
Apr 8, 2022 $ 0.0182
-2.09%
$ 1.82 million $ 67,908
Apr 7, 2022 $ 0.0186
-0.03%
$ 1.86 million $ 58,006
Apr 6, 2022 $ 0.0187
-6.47%
$ 1.87 million $ 66,270
Apr 5, 2022 $ 0.02
+2.56%
$ 2 million $ 120,727
Apr 4, 2022 $ 0.0195
-8.88%
$ 1.95 million $ 116,979
Apr 3, 2022 $ 0.0214
-3.61%
$ 2.14 million $ 112,711
Apr 2, 2022 $ 0.0222
-5.52%
$ 2.22 million $ 173,241
Apr 1, 2022 $ 0.0237
-15.30%
$ 2.37 million $ 165,882
Mar 31, 2022 $ 0.028
+5.60%
$ 2.8 million $ 168,501
Mar 30, 2022 $ 0.0265
-1.49%
$ 2.65 million $ 141,712
Mar 29, 2022 $ 0.0271
-5.24%
$ 2.71 million $ 107,726
Mar 28, 2022 $ 0.0286
-2.50%
$ 2.86 million $ 138,721
Mar 27, 2022 $ 0.0293
-4.14%
$ 2.93 million $ 148,357
Mar 26, 2022 $ 0.0307
-8.93%
$ 3.07 million $ 194,032
Mar 25, 2022 $ 0.0337
-14.59%
$ 3.37 million $ 199,193
Mar 24, 2022 $ 0.0395
+22.32%
$ 3.95 million $ 220,799
Mar 23, 2022 $ 0.032
+4.93%
$ 3.2 million $ 266,814
Mar 22, 2022 $ 0.0306
-2.61%
$ 3.06 million $ 262,732
Mar 21, 2022 $ 0.0314
-5.57%
$ 3.14 million $ 268,616
Mar 20, 2022 $ 0.0334
-2.27%
$ 3.34 million $ 379,707
Mar 19, 2022 $ 0.0344
-1.55%
$ 3.44 million $ 363,470
Mar 18, 2022 $ 0.0349
-2.53%
$ 3.49 million $ 360,843
Mar 17, 2022 $ 0.0358
-0.87%
$ 3.58 million $ 337,078
Mar 16, 2022 $ 0.0362
-0.05%
$ 3.62 million $ 380,202
Mar 15, 2022 $ 0.036
-2.08%
$ 3.6 million $ 374,014
Mar 14, 2022 $ 0.0363
+1.43%
$ 3.63 million $ 421,334
Mar 13, 2022 $ 0.0358
-3.83%
$ 3.58 million $ 383,476
Mar 12, 2022 $ 0.0369
-9.02%
$ 3.69 million $ 379,419
Mar 11, 2022 $ 0.0405
-1.35%
$ 4.05 million $ 412,028
Mar 10, 2022 $ 0.0411
-1.49%
$ 4.11 million $ 392,267
Mar 9, 2022 $ 0.0417
-2.53%
$ 4.17 million $ 467,077
Mar 8, 2022 $ 0.0428
-2.85%
$ 4.28 million $ 514,811
Mar 7, 2022 $ 0.0435
-3.18%
$ 4.35 million $ 482,420
Mar 6, 2022 $ 0.0449
-0.64%
$ 4.49 million $ 497,689
Mar 5, 2022 $ 0.0452
-1.87%
$ 4.52 million $ 433,770
Mar 4, 2022 $ 0.0459
+2.16%
$ 4.59 million $ 420,993
Mar 3, 2022 $ 0.045
-4.68%
$ 4.5 million $ 441,959