SMD COIN Historical Data

SMD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $0.0459
+2.16%
$4.59 million $420,993
Mar 3, 2022 $0.045
-4.68%
$4.5 million $441,959
Mar 2, 2022 $0.0472
+0.77%
$4.72 million $533,178
Mar 1, 2022 $0.0467
+0.13%
$4.67 million $490,675
Feb 28, 2022 $0.0465
+4.55%
$4.65 million $480,897
Feb 27, 2022 $0.0445
-0.55%
$4.45 million $432,358
Feb 26, 2022 $0.045
+1.13%
$4.5 million $414,877
Feb 25, 2022 $0.0444
+7.69%
$4.44 million $270,146
Feb 24, 2022 $0.0412
-17.34%
$4.12 million $420,848
Feb 23, 2022 $0.0498
-1.33%
$4.98 million $450,056
Feb 22, 2022 $0.0502
+4.56%
$5.02 million $453,745
Feb 21, 2022 $0.0476
-1.64%
$4.76 million $407,231
Feb 20, 2022 $0.0484
-3.59%
$4.84 million $135,422
Feb 19, 2022 $0.0502
-1.63%
$5.02 million $183,647
Feb 18, 2022 $0.0511
-3.77%
$5.11 million $205,140
Feb 17, 2022 $0.0531
-9.98%
$5.31 million $223,362
Feb 16, 2022 $0.0587
+1.52%
$5.87 million $250,109
Feb 15, 2022 $0.0578
-3.10%
$5.78 million $234,758
Feb 14, 2022 $0.0596
-5.42%
$5.96 million $256,670
Feb 13, 2022 $0.063
+8.35%
$6.3 million $179,817
Feb 12, 2022 $0.0581
+5.17%
$5.81 million $233,162
Feb 11, 2022 $0.0554
-4.57%
$5.54 million $227,472
Feb 10, 2022 $0.0579
-3.39%
$5.79 million $251,077
Feb 9, 2022 $0.0598
-9.17%
$5.98 million $270,449
Feb 8, 2022 $0.0659
+7.10%
$6.59 million $268,013
Feb 7, 2022 $0.0617
-1.05%
$6.17 million $239,092
Feb 6, 2022 $0.0623
-5.74%
$6.23 million $235,898
Feb 5, 2022 $0.0662
+4.72%
$6.62 million $231,370
Feb 4, 2022 $0.0632
-1.60%
$6.32 million $242,634
Feb 3, 2022 $0.0642
-4.51%
$6.42 million $263,305
Feb 2, 2022 $0.0672
-0.07%
$6.72 million $184,152
Feb 1, 2022 $0.0671
-7.48%
$6.71 million $171,523
Jan 31, 2022 $0.0724
-0.06%
$7.24 million $265,347
Jan 30, 2022 $0.073
-4.43%
$7.3 million $243,817
Jan 29, 2022 $0.0764
-0.64%
$7.64 million $261,343
Jan 28, 2022 $0.0761
-2.80%
$7.61 million $261,984
Jan 27, 2022 $0.0786
-1.45%
$7.86 million $224,070
Jan 26, 2022 $0.0798
+2.59%
$7.98 million $138,715
Jan 25, 2022 $0.0778
-1.49%
$7.78 million $146,587
Jan 24, 2022 $0.0789
-5.63%
$7.89 million $109,420
Jan 23, 2022 $0.0837
+6.64%
$8.37 million $73,352
Jan 22, 2022 $0.0784
-1.95%
$7.84 million $113,480
Jan 21, 2022 $0.08
-18.01%
$8 million $202,397
Jan 20, 2022 $0.0977
-9.99%
$9.77 million $382,657
Jan 19, 2022 $0.107
+6.31%
$10.72 million $387,197
Jan 18, 2022 $0.101
+1.18%
$10.11 million $342,053
Jan 17, 2022 $0.1
+3.57%
$10 million $357,451
Jan 16, 2022 $0.0964
+5.57%
$9.64 million $284,424
Jan 15, 2022 $0.0915
+4.00%
$9.15 million $372,293
Jan 14, 2022 $0.0884
+0.04%
$8.84 million $389,167