SMD COIN Historical Data

SMD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.0883
+5.78%
$8.83 million $416,650
Jan 12, 2022 $0.0834
+10.05%
$8.34 million $75,728
Jan 11, 2022 $0.0759
+1.23%
$7.59 million $120,342
Jan 10, 2022 $0.0749
-0.84%
$7.49 million $87,998
Jan 9, 2022 $0.0756
+1.17%
$7.56 million $75,050
Jan 8, 2022 $0.0747
-3.44%
$7.47 million $67,004
Jan 7, 2022 $0.0773
+2.83%
$7.73 million $48,329
Jan 6, 2022 $0.0751
-5.13%
$7.51 million $56,482
Jan 5, 2022 $0.0792
+1.57%
$7.92 million $45,936
Jan 4, 2022 $0.078
-1.58%
$7.8 million $53,611
Jan 3, 2022 $0.079
-1.44%
$7.9 million $55,933
Jan 2, 2022 $0.0803
-6.24%
$8.03 million $83,390
Jan 1, 2022 $0.0879
-23.32%
$8.79 million $201,607
Dec 31, 2021 $0.115
-9.97%
$11.5 million $185,502
Dec 30, 2021 $0.128
-10.58%
$12.75 million $244,079
Dec 29, 2021 $0.143
+55.61%
$14.3 million $302,524
Dec 28, 2021 $0.0919
-4.94%
$9.19 million $167,843
Dec 27, 2021 $0.0966
+35.58%
$9.66 million $204,840
Dec 26, 2021 $0.0698
+7.70%
$6.98 million $75,574
Dec 25, 2021 $0.0648
+3.52%
$6.48 million $64,339
Dec 24, 2021 $0.0626
+5.04%
$6.26 million $356,388
Dec 23, 2021 $0.0595
-3.03%
$5.95 million $289,648
Dec 22, 2021 $0.0612
+5.60%
$6.12 million $269,049
Dec 21, 2021 $0.0579
-0.91%
$5.79 million $318,184
Dec 20, 2021 $0.0585
+3.65%
$5.85 million $382,981
Dec 19, 2021 $0.0563
+0.17%
$5.63 million $277,702
Dec 18, 2021 $0.0561
-0.96%
$5.61 million $271,373
Dec 17, 2021 $0.0569
-1.76%
$5.69 million $307,294
Dec 16, 2021 $0.0578
-0.79%
$5.78 million $336,779
Dec 15, 2021 $0.0582
-1.96%
$5.82 million $296,324
Dec 14, 2021 $0.0594
+1.87%
$5.94 million $343,111
Dec 13, 2021 $0.0583
-7.70%
$5.83 million $295,187
Dec 12, 2021 $0.0632
+1.37%
$6.32 million $212,970
Dec 11, 2021 $0.0623
-2.65%
$6.23 million $181,856
Dec 10, 2021 $0.064
-0.42%
$6.4 million $77,966
Dec 9, 2021 $0.0643
+10.55%
$6.43 million $113,569
Dec 8, 2021 $0.0581
+9.39%
$5.81 million $89,861
Dec 7, 2021 $0.0531
+8.67%
$5.31 million $45,622
Dec 6, 2021 $0.0488
-0.45%
$4.88 million $86,209
Dec 5, 2021 $0.0491
-3.75%
$4.91 million $117,317
Dec 4, 2021 $0.0509
-7.56%
$5.09 million $153,147
Dec 3, 2021 $0.0551
-10.40%
$5.51 million $182,967
Dec 2, 2021 $0.0615
+2.23%
$6.15 million $110,651
Dec 1, 2021 $0.0601
-4.75%
$6.01 million $166,620
Nov 30, 2021 $0.0632
+17.78%
$6.32 million $281,446
Nov 29, 2021 $0.0536
+5.62%
$5.36 million $332,111
Nov 28, 2021 $0.0508
-4.68%
$5.08 million $241,996
Nov 27, 2021 $0.0534
-0.71%
$5.34 million $300,022
Nov 26, 2021 $0.0537
+11.99%
$5.37 million $380,281
Nov 25, 2021 $0.048
-0.87%
$4.8 million $249,199