SMD COIN Historical Data

SMD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0577
-2.63%
$ 5.77 million $ 217,864
Nov 21, 2021 $ 0.0593
-0.26%
$ 5.93 million $ 213,901
Nov 20, 2021 $ 0.0595
-2.24%
$ 5.95 million $ 208,759
Nov 19, 2021 $ 0.0607
+1.09%
$ 6.07 million $ 321,655
Nov 18, 2021 $ 0.0601
-6.38%
$ 6.01 million $ 303,664
Nov 17, 2021 $ 0.0642
+4.71%
$ 6.42 million $ 411,050
Nov 16, 2021 $ 0.061
-7.05%
$ 6.1 million $ 348,599
Nov 15, 2021 $ 0.0664
-0.87%
$ 6.64 million $ 395,798
Nov 14, 2021 $ 0.0668
+0.27%
$ 6.68 million $ 287,521
Nov 13, 2021 $ 0.0666
-1.50%
$ 6.66 million $ 196,318
Nov 12, 2021 $ 0.0677
-1.58%
$ 6.77 million $ 245,744
Nov 11, 2021 $ 0.0687
+23.24%
$ 6.87 million $ 437,976
Nov 10, 2021 $ 0.0558
+2.25%
$ 5.58 million $ 270,230
Nov 9, 2021 $ 0.0544
-1.45%
$ 5.44 million $ 222,546
Nov 8, 2021 $ 0.0552
+0.82%
$ 5.52 million $ 248,863
Nov 7, 2021 $ 0.0548
-9.00%
$ 5.48 million $ 208,068
Nov 6, 2021 $ 0.0603
-2.47%
$ 6.03 million $ 230,635
Nov 5, 2021 $ 0.0618
-6.82%
$ 6.18 million $ 180,331
Nov 4, 2021 $ 0.0663
-11.57%
$ 6.63 million $ 278,763
Nov 3, 2021 $ 0.0746
+8.73%
$ 7.46 million $ 498,310
Nov 2, 2021 $ 0.0686
-2.58%
$ 6.86 million $ 327,973
Nov 1, 2021 $ 0.0704
-0.32%
$ 7.04 million $ 348,013
Oct 31, 2021 $ 0.0707
+0.05%
$ 7.07 million $ 169,649
Oct 30, 2021 $ 0.0706
-4.63%
$ 7.06 million $ 132,854
Oct 29, 2021 $ 0.0741
+4.12%
$ 7.41 million $ 218,170
Oct 28, 2021 $ 0.0712
+1.67%
$ 7.12 million $ 187,209
Oct 27, 2021 $ 0.07
+2.67%
$ 7 million $ 232,361
Oct 26, 2021 $ 0.0679
+0.94%
$ 6.79 million $ 179,856
Oct 25, 2021 $ 0.0673
+27.16%
$ 6.73 million $ 237,276
Oct 24, 2021 $ 0.0529
+0.67%
$ 5.29 million $ 120,104
Oct 23, 2021 $ 0.0526
-6.10%
$ 5.26 million $ 117,180
Oct 22, 2021 $ 0.056
-0.17%
$ 5.6 million $ 115,336
Oct 21, 2021 $ 0.0561
-4.30%
$ 5.61 million $ 171,257
Oct 20, 2021 $ 0.0587
-2.17%
$ 5.87 million $ 220,100
Oct 19, 2021 $ 0.0601
+3.02%
$ 6.01 million $ 151,695
Oct 18, 2021 $ 0.0583
-6.05%
$ 5.83 million $ 222,450
Oct 17, 2021 $ 0.0621
-0.73%
$ 6.21 million $ 828,043
Oct 16, 2021 $ 0.0626
-0.19%
$ 6.26 million $ 171,072
Oct 15, 2021 $ 0.0626
-3.11%
$ 6.26 million $ 158,700
Oct 14, 2021 $ 0.0641
-3.12%
$ 6.41 million $ 132,322
Oct 13, 2021 $ 0.0662
+6.86%
$ 6.62 million $ 218,837
Oct 12, 2021 $ 0.062
+7.68%
$ 6.2 million $ 452,907
Oct 11, 2021 $ 0.0574
-6.52%
$ 5.74 million $ 184,025
Oct 10, 2021 $ 0.0621
+7.89%
$ 6.21 million $ 121,977
Oct 9, 2021 $ 0.0576
-1.54%
$ 5.76 million $ 145,524
Oct 8, 2021 $ 0.0587
-3.47%
$ 5.87 million $ 203,364
Oct 7, 2021 $ 0.0608
+9.58%
$ 6.08 million $ 197,485
Oct 6, 2021 $ 0.0553
+1.05%
$ 5.53 million $ 542,833
Oct 5, 2021 $ 0.0547
-16.62%
$ 5.47 million $ 1.5 million
Oct 4, 2021 $ 0.0658
-4.79%
$ 6.58 million $ 200,837