SMD COIN Historical Data

SMD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.0257
-3.66%
$2.57 million $94,530
Aug 15, 2021 $0.0269
+6.15%
$2.69 million $121,584
Aug 14, 2021 $0.0254
-17.14%
$2.54 million $71,456
Aug 13, 2021 $0.0323
-19.36%
$3.23 million $312,887
Aug 12, 2021 $0.0401
-3.60%
$4.01 million $81,451
Aug 11, 2021 $0.0393
-6.75%
$3.93 million $143,726
Aug 10, 2021 $0.0417
+12.53%
$4.17 million $74,990
Aug 8, 2021 $0.0392
+45.72%
$3.92 million $108,344
Aug 7, 2021 $0.027
-8.45%
$2.7 million $29,051
Aug 6, 2021 $0.029
+6.28%
$2.9 million $22,124
Aug 5, 2021 $0.0275
-15.22%
$2.75 million $24,072
Aug 4, 2021 $0.0322
+19.76%
$3.22 million $34,237
Aug 3, 2021 $0.0269
-31.45%
$2.69 million $67,880
Aug 2, 2021 $0.0393
-3.99%
$3.93 million $48,870
Aug 1, 2021 $0.0409
-18.18%
$-- $96,950
Download