SMD COIN Historical Data

SMD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000127
-6.80%
$ -- $ 9
Feb 2 $ 0.0000282
-7.54%
$ -- $ 0
Jan 12 $ 0.0000359
+0.00%
$ -- $ 1
May 22 $ 0.000241
-1.55%
$ -- $ 348
May 15 $ 0.000245
-6.16%
$ 24,509 $ 171,429
May 8 $ 0.000261
+1.65%
$ 26,096 $ 73,054
May 1 $ 0.000257
+6.07%
$ 25,654 $ 91,407
Apr 24 $ 0.000242
+0.76%
$ 24,554 $ 106,319
Apr 17 $ 0.000246
-1.03%
$ 23,666 $ 58,831
Apr 10 $ 0.000245
-7.00%
$ 24,785 $ 79,607
Apr 3 $ 0.000265
-3.64%
$ 26,454 $ 128,744
Mar 27 $ 0.000278
-6.15%
$ 27,834 $ 113,998
Mar 20 $ 0.000264
+3.61%
$ 29,670 $ 77,023
Mar 13 $ 0.000235
-35.55%
$ 26,236 $ 114,048
Mar 6 $ 0.00038
-15.10%
$ 36,372 $ 125,896
Feb 27 $ 0.000447
-1.19%
$ 44,727 $ 118,820
Feb 20 $ 0.000453
-10.65%
$ 45,290 $ 94,634
Jun 20 $ 0.00121
-19.02%
$ -- $ 198,451
Jun 13 $ 0.00149
-11.29%
$ -- $ 8,161
Jun 6 $ 0.00168
-35.33%
$ -- $ 111,697
May 30 $ 0.00242
-1.14%
$ -- $ 429,241
May 23 $ 0.00245
-37.11%
$ -- $ 2,107
May 16 $ 0.00392
+8.55%
$ -- $ 158,429
May 9 $ 0.00344
-54.21%
$ -- $ 439,497
May 2 $ 0.0075
-28.57%
$ -- $ 843,784
Apr 25 $ 0.0107
-19.55%
$ -- $ 1.33 million
Apr 18 $ 0.0133
-15.83%
$ -- $ 1.58 million
Apr 11 $ 0.0161
+0.40%
$ -- $ 1.55 million
Apr 4 $ 0.016
-25.06%
$ -- $ 668,258
Mar 28 $ 0.0214
-27.04%
$ -- $ 1.01 million
Mar 21 $ 0.0293
-11.91%
$ -- $ 1.56 million
Mar 14 $ 0.0334
-6.74%
$ -- $ 2.62 million
Mar 7 $ 0.0358
-20.21%
$ -- $ 3.03 million
Feb 28 $ 0.0449
+0.93%
$ -- $ 3.3 million
Feb 21 $ 0.0445
-8.10%
$ -- $ 2.85 million
Feb 14 $ 0.0484
-23.12%
$ -- $ 1.49 million
Feb 7 $ 0.063
+1.12%
$ -- $ 1.67 million
Jan 31 $ 0.0623
-14.06%
$ -- $ 1.59 million
Jan 24 $ 0.073
-12.73%
$ -- $ 1.39 million
Jan 17 $ 0.0837
-13.32%
$ -- $ 1.86 million
Jan 10 $ 0.0964
+27.61%
$ -- $ 1.75 million
Jan 3 $ 0.0756
-5.72%
$ -- $ 402,346
Dec 27 $ 0.0803
+12.70%
$ -- $ 1.39 million
Dec 20 $ 0.0648
+14.79%
$ -- $ 1.68 million
Dec 13 $ 0.0563
-10.93%
$ -- $ 2.13 million
Dec 6 $ 0.0632
+28.82%
$ -- $ 808,052
Nov 29 $ 0.0491
-3.36%
$ -- $ 1.34 million
Nov 22 $ 0.0508
-14.32%
$ -- $ 1.91 million
Nov 15 $ 0.0593
-11.44%
$ -- $ 2.2 million
Nov 8 $ 0.0668
+22.03%
$ -- $ 1.91 million
Download