The Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000716
+0.00%
$ -- $ 13,627
Yesterday $ 0.0000747
-3.31%
$ 74,624 $ 12,885
Jul 20, 2026 $ 0.000077
-0.58%
$ 76,990 $ 194
Jul 19, 2026 $ 0.0000769
-3.27%
$ 76,853 $ 10
Jul 18, 2026 $ 0.0000798
-4.59%
$ 79,832 $ 103
Jul 17, 2026 $ 0.0000837
+0.52%
$ 83,706 $ 1,237
Jul 16, 2026 $ 0.0000833
-7.37%
$ 83,296 $ 241
Jul 15, 2026 $ 0.0000899
-4.14%
$ 89,913 $ 380
Jul 14, 2026 $ 0.0000937
-26.16%
$ 93,699 $ 4,485
Jul 13, 2026 $ 0.000127
+0.05%
$ 126,737 $ 263
Jul 12, 2026 $ 0.000126
-17.70%
$ 126,471 $ 760
Jul 11, 2026 $ 0.000155
+18.85%
$ 154,659 $ 2,604
Jul 10, 2026 $ 0.000125
-8.29%
$ 124,972 $ 14,160
Jul 9, 2026 $ 0.000137
+18.15%
$ 136,734 $ 7,069
Jul 8, 2026 $ 0.000116
+75.21%
$ 115,669 $ 18,895
Jul 7, 2026 $ 0.0000658
+22.53%
$ 65,820 $ 6,968
Jul 6, 2026 $ 0.0000539
-17.55%
$ 53,884 $ 3,913
Jul 5, 2026 $ 0.0000655
-0.60%
$ 65,512 $ 523
Jul 4, 2026 $ 0.0000722
+44.22%
$ 72,198 $ 3,215
Jul 3, 2026 $ 0.0000501
+2.46%
$ 50,093 $ 182
Jul 2, 2026 $ 0.0000489
-18.69%
$ 48,931 $ 1,619
Jul 1, 2026 $ 0.0000603
+11.63%
$ 60,250 $ 1,226
Jun 30, 2026 $ 0.0000541
-8.88%
$ 54,064 $ 185
Jun 29, 2026 $ 0.0000595
+5.29%
$ 59,507 $ 2,849
Jun 28, 2026 $ 0.0000567
-11.28%
$ 56,717 $ 745
Jun 27, 2026 $ 0.000064
-2.31%
$ 64,004 $ 2,488
Jun 26, 2026 $ 0.0000656
-16.40%
$ 65,562 $ 2,275
Jun 25, 2026 $ 0.0000786
-4.63%
$ 78,574 $ 451
Jun 24, 2026 $ 0.0000824
+11.45%
$ 82,426 $ 2,293
Jun 23, 2026 $ 0.000074
-6.59%
$ 74,033 $ 1,905
Jun 22, 2026 $ 0.0000793
+14.11%
$ 79,251 $ 1,476
Jun 21, 2026 $ 0.0000694
-8.60%
$ 69,441 $ 1,269
Jun 20, 2026 $ 0.0000759
-6.92%
$ 75,909 $ 5,615
Jun 19, 2026 $ 0.0000816
-15.27%
$ 81,564 $ 3,482
Jun 18, 2026 $ 0.000096
+1.17%
$ 95,998 $ 2,408
Jun 17, 2026 $ 0.0000952
-8.88%
$ 95,158 $ 5,827
Jun 16, 2026 $ 0.000104
-1.01%
$ 104,355 $ 3,546
Jun 15, 2026 $ 0.000106
-15.46%
$ 105,594 $ 2,604
Jun 14, 2026 $ 0.000125
+23.33%
$ 124,910 $ 7,554
Jun 13, 2026 $ 0.000141
+36.99%
$ 140,991 $ 72,325
Jun 12, 2026 $ 0.00019
-20.02%
$ 190,356 $ 13,276
Jun 11, 2026 $ 0.000218
+0.21%
$ 218,289 $ 12,424
Jun 10, 2026 $ 0.000199
-9.84%
$ 198,905 $ 55,657
Jun 9, 2026 $ 0.000221
-18.55%
$ 221,393 $ 29,588
Jun 8, 2026 $ 0.000272
+29.85%
$ 271,927 $ 97,028
Jun 7, 2026 $ 0.000118
+122.72%
$ 118,243 $ 22,435
Jun 6, 2026 $ 0.0000532
+15.53%
$ 53,179 $ 1,023
Jun 5, 2026 $ 0.0000461
-19.38%
$ 46,104 $ 1,164
May 29, 2026 $ 0.0000156
+0.87%
$ -- $ 32
May 28, 2026 $ 0.0000156
-5.48%
$ 15,511 $ 31
Download