The Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000587
+0.00%
$ 58,669 $ 917
Yesterday $ 0.000064
-2.31%
$ 64,004 $ 2,488
Jun 26, 2026 $ 0.0000656
-16.40%
$ 65,562 $ 2,275
Jun 25, 2026 $ 0.0000786
-4.63%
$ 78,574 $ 451
Jun 24, 2026 $ 0.0000824
+11.45%
$ 82,426 $ 2,293
Jun 23, 2026 $ 0.000074
-6.59%
$ 74,033 $ 1,905
Jun 22, 2026 $ 0.0000793
+14.11%
$ 79,251 $ 1,476
Jun 21, 2026 $ 0.0000694
-8.60%
$ 69,441 $ 1,269
Jun 20, 2026 $ 0.0000759
-6.92%
$ 75,909 $ 5,615
Jun 19, 2026 $ 0.0000816
-15.27%
$ 81,564 $ 3,482
Jun 18, 2026 $ 0.000096
+1.17%
$ 95,998 $ 2,408
Jun 17, 2026 $ 0.0000952
-8.88%
$ 95,158 $ 5,827
Jun 16, 2026 $ 0.000104
-1.01%
$ 104,355 $ 3,546
Jun 15, 2026 $ 0.000106
-15.46%
$ 105,594 $ 2,604
Jun 14, 2026 $ 0.000125
+23.33%
$ 124,910 $ 7,554
Jun 13, 2026 $ 0.000141
+36.99%
$ 140,991 $ 72,325
Jun 12, 2026 $ 0.00019
-20.02%
$ 190,356 $ 13,276
Jun 11, 2026 $ 0.000218
+0.21%
$ 218,289 $ 12,424
Jun 10, 2026 $ 0.000199
-9.84%
$ 198,905 $ 55,657
Jun 9, 2026 $ 0.000221
-18.55%
$ 221,393 $ 29,588
Jun 8, 2026 $ 0.000272
+29.85%
$ 271,927 $ 97,028
Jun 7, 2026 $ 0.000118
+122.72%
$ 118,243 $ 22,435
Jun 6, 2026 $ 0.0000532
+15.53%
$ 53,179 $ 1,023
Jun 5, 2026 $ 0.0000461
-19.38%
$ 46,104 $ 1,164
May 29, 2026 $ 0.0000156
+0.87%
$ -- $ 32
May 28, 2026 $ 0.0000156
-5.48%
$ 15,511 $ 31
May 27, 2026 $ 0.0000164
+14.48%
$ 16,456 $ 1,713
May 26, 2026 $ 0.0000143
-2.60%
$ 14,317 $ 36
May 19, 2026 $ 0.0000107
-0.05%
$ -- $ 82
May 18, 2026 $ 0.0000106
+10.15%
$ 10,657 $ 82
May 17, 2026 $ 0.0₅97
-15.87%
$ 9,626 $ 1,092
May 16, 2026 $ 0.0000115
-3.45%
$ 11,531 $ 469
May 15, 2026 $ 0.000012
-4.18%
$ 11,954 $ 609
May 8, 2026 $ 0.0000125
+2.38%
$ -- $ 57
May 7, 2026 $ 0.000012
+1.55%
$ 11,972 $ 116
May 6, 2026 $ 0.0000118
+8.47%
$ 11,805 $ 423
May 5, 2026 $ 0.0000109
+17.39%
$ 10,896 $ 2,362
Apr 28, 2026 $ 0.0₅395
-0.08%
$ -- $ 26
Apr 27, 2026 $ 0.0₅395
+0.50%
$ 3,956 $ 26
Apr 13, 2026 $ 0.0₅382
-1.00%
$ -- $ 22
Apr 12, 2026 $ 0.0₅385
-10.73%
$ 3,855 $ 86
Apr 11, 2026 $ 0.0₅436
+71.40%
$ 4,309 $ 1,170
Jan 23, 2026 $ 0.0₅34
-0.10%
$ 3,400 $ 21
Jan 16, 2026 $ 0.0₅361
+0.76%
$ -- $ 50
Jan 15, 2026 $ 0.0₅359
-11.38%
$ 3,586 $ 94
Dec 10, 2025 $ 0.0₅338
-0.85%
$ 3,378 $ 56
Nov 12, 2025 $ 0.0₅569
+1.94%
$ -- $ 55
Oct 15, 2025 $ 0.0₅766
-0.19%
$ -- $ 44
Oct 14, 2025 $ 0.0₅764
-0.52%
$ 7,678 $ 44
Oct 13, 2025 $ 0.0₅77
+1.37%
$ 7,701 $ 32
Download