Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000318
+0.00%
$-- $4,455
Yesterday $0.0000215
+5.79%
$21,458 $90
Sep 24, 2026 $0.0000203
-3.52%
$20,343 $79
Sep 23, 2026 $0.0000212
-6.45%
$21,174 $117
Sep 15, 2026 $0.0000221
-2.50%
$22,145 $22
Sep 14, 2026 $0.000023
+0.83%
$22,712 $14
Sep 13, 2026 $0.0000229
-15.26%
$22,858 $309
Sep 12, 2026 $0.0000269
+3.11%
$27,012 $469
Sep 11, 2026 $0.000026
+0.17%
$26,114 $0
Aug 13, 2026 $0.0000465
-8.07%
$46,488 $654
Aug 12, 2026 $0.0000505
+1.20%
$50,533 $12
Aug 11, 2026 $0.0000499
+10.26%
$49,893 $1,857
Aug 10, 2026 $0.0000452
-7.35%
$45,220 $716
Aug 2, 2026 $0.0000678
+1.97%
$67,830 $592
Aug 1, 2026 $0.0000665
+2.60%
$66,471 $911
Jul 31, 2026 $0.0000648
-6.56%
$64,783 $86
Jul 30, 2026 $0.0000694
-0.40%
$69,437 $322
Jul 29, 2026 $0.0000698
-11.24%
$69,714 $3,277
Jul 28, 2026 $0.0000785
-12.11%
$78,609 $712
Jul 27, 2026 $0.0000893
+9.66%
$89,335 $1,388
Jul 26, 2026 $0.0000814
-2.85%
$81,442 $1,471
Jul 25, 2026 $0.0000838
+30.57%
$83,827 $2,792
Jul 24, 2026 $0.0000638
-6.64%
$63,816 $650
Jul 23, 2026 $0.0000684
-12.01%
$68,353 $3,790
Jul 22, 2026 $0.0000777
+4.14%
$77,725 $4,655
Jul 21, 2026 $0.0000747
-3.31%
$74,624 $12,885
Jul 20, 2026 $0.000077
-0.58%
$76,990 $194
Jul 19, 2026 $0.0000769
-3.27%
$76,853 $10
Jul 18, 2026 $0.0000798
-4.59%
$79,832 $103
Jul 17, 2026 $0.0000837
+0.52%
$83,706 $1,237
Jul 16, 2026 $0.0000833
-7.37%
$83,296 $241
Jul 15, 2026 $0.0000899
-4.14%
$89,913 $380
Jul 14, 2026 $0.0000937
-26.16%
$93,699 $4,485
Jul 13, 2026 $0.000127
+0.05%
$126,737 $263
Jul 12, 2026 $0.000126
-17.70%
$126,471 $760
Jul 11, 2026 $0.000155
+18.85%
$154,659 $2,604
Jul 10, 2026 $0.000125
-8.29%
$124,972 $14,160
Jul 9, 2026 $0.000137
+18.15%
$136,734 $7,069
Jul 8, 2026 $0.000116
+75.21%
$115,669 $18,895
Jul 7, 2026 $0.0000658
+22.53%
$65,820 $6,968
Jul 6, 2026 $0.0000539
-17.55%
$53,884 $3,913
Jul 5, 2026 $0.0000655
-0.60%
$65,512 $523
Jul 4, 2026 $0.0000722
+44.22%
$72,198 $3,215
Jul 3, 2026 $0.0000501
+2.46%
$50,093 $182
Jul 2, 2026 $0.0000489
-18.69%
$48,931 $1,619
Jul 1, 2026 $0.0000603
+11.63%
$60,250 $1,226
Jun 30, 2026 $0.0000541
-8.88%
$54,064 $185
Jun 29, 2026 $0.0000595
+5.29%
$59,507 $2,849
Jun 28, 2026 $0.0000567
-11.28%
$56,717 $745
Jun 27, 2026 $0.000064
-2.31%
$64,004 $2,488
Download