The Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000634
+0.00%
$ -- $ 3,248
Yesterday $ 0.0000532
+15.53%
$ 53,179 $ 1,023
Jun 5, 2026 $ 0.0000461
-19.38%
$ 46,104 $ 1,164
May 29, 2026 $ 0.0000156
+0.87%
$ -- $ 32
May 28, 2026 $ 0.0000156
-5.48%
$ 15,511 $ 31
May 27, 2026 $ 0.0000164
+14.48%
$ 16,456 $ 1,713
May 26, 2026 $ 0.0000143
-2.60%
$ 14,317 $ 36
May 19, 2026 $ 0.0000107
-0.05%
$ -- $ 82
May 18, 2026 $ 0.0000106
+10.15%
$ 10,657 $ 82
May 17, 2026 $ 0.0₅97
-15.87%
$ 9,626 $ 1,092
May 16, 2026 $ 0.0000115
-3.45%
$ 11,531 $ 469
May 15, 2026 $ 0.000012
-4.18%
$ 11,954 $ 609
May 8, 2026 $ 0.0000125
+2.38%
$ -- $ 57
May 7, 2026 $ 0.000012
+1.55%
$ 11,972 $ 116
May 6, 2026 $ 0.0000118
+8.47%
$ 11,805 $ 423
May 5, 2026 $ 0.0000109
+17.39%
$ 10,896 $ 2,362
Apr 28, 2026 $ 0.0₅395
-0.08%
$ -- $ 26
Apr 27, 2026 $ 0.0₅395
+0.50%
$ 3,956 $ 26
Apr 13, 2026 $ 0.0₅382
-1.00%
$ -- $ 22
Apr 12, 2026 $ 0.0₅385
-10.73%
$ 3,855 $ 86
Apr 11, 2026 $ 0.0₅436
+71.40%
$ 4,309 $ 1,170
Jan 23, 2026 $ 0.0₅34
-0.10%
$ 3,400 $ 21
Jan 16, 2026 $ 0.0₅361
+0.76%
$ -- $ 50
Jan 15, 2026 $ 0.0₅359
-11.38%
$ 3,586 $ 94
Dec 10, 2025 $ 0.0₅338
-0.85%
$ 3,378 $ 56
Nov 12, 2025 $ 0.0₅569
+1.94%
$ -- $ 55
Oct 15, 2025 $ 0.0₅766
-0.19%
$ -- $ 44
Oct 14, 2025 $ 0.0₅764
-0.52%
$ 7,678 $ 44
Oct 13, 2025 $ 0.0₅77
+1.37%
$ 7,701 $ 32
Oct 12, 2025 $ 0.0₅762
+22.94%
$ 7,616 $ 257
Oct 11, 2025 $ 0.0₅621
-6.68%
$ 6,212 $ 151
Oct 3, 2025 $ 0.0₅909
+0.17%
$ 9,090 $ 14
Oct 2, 2025 $ 0.0₅907
+2.94%
$ 9,073 $ 14
Oct 1, 2025 $ 0.0₅94
+3.23%
$ 8,799 $ 361
Sep 23, 2025 $ 0.0₅863
+0.63%
$ 8,626 $ 2
Sep 22, 2025 $ 0.0₅856
-2.13%
$ 8,567 $ 2
Sep 15, 2025 $ 0.0000103
+1.26%
$ -- $ 127
Sep 14, 2025 $ 0.0000102
-4.90%
$ 10,136 $ 126
Sep 13, 2025 $ 0.0000107
-0.26%
$ 10,713 $ 1
Sep 12, 2025 $ 0.0000106
+0.28%
$ 10,622 $ 27
Sep 11, 2025 $ 0.0000106
+11.88%
$ 10,590 $ 999
Sep 10, 2025 $ 0.0₅945
-8.18%
$ 9,449 $ 165
Sep 9, 2025 $ 0.0000103
+0.15%
$ 10,274 $ 3
Sep 8, 2025 $ 0.0000103
-0.17%
$ 10,258 $ 4
Sep 7, 2025 $ 0.0000103
+2.45%
$ 10,296 $ 20
Sep 6, 2025 $ 0.00001
-16.74%
$ 10,042 $ 316
Sep 5, 2025 $ 0.0000121
+1.13%
$ 12,055 $ 60
Sep 4, 2025 $ 0.000012
-14.65%
$ 11,935 $ 258
Sep 3, 2025 $ 0.0000115
+0.27%
$ 11,491 $ 164
Sep 2, 2025 $ 0.0000115
-0.33%
$ 11,465 $ 53
Download