The Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000547
+0.00%
$ 54,744 $ 1,049
Today, at 6 PM $ 0.0000588
-0.10%
$ 58,757 $ 1,365
Today, at 5 PM $ 0.0000586
-0.07%
$ 58,635 $ 920
Today, at 4 PM $ 0.0000586
-0.19%
$ 58,621 $ 917
Today, at 3 PM $ 0.0000591
+0.37%
$ 59,075 $ 924
Today, at 2 PM $ 0.0000589
-0.40%
$ 58,856 $ 926
Today, at 1 PM $ 0.0000589
-0.13%
$ 58,932 $ 929
Today, at 12 PM $ 0.0000591
-0.18%
$ 59,083 $ 1,223
Today, at 11 AM $ 0.0000591
-0.07%
$ 59,052 $ 1,331
Today, at 10 AM $ 0.0000591
+0.24%
$ 59,108 $ 1,590
Today, at 9 AM $ 0.000059
+0.27%
$ 58,953 $ 1,649
Today, at 8 AM $ 0.0000587
-0.39%
$ 58,663 $ 1,644
Today, at 7 AM $ 0.000059
+0.80%
$ 59,028 $ 1,648
Today, at 6 AM $ 0.0000589
+0.27%
$ 58,888 $ 1,639
Today, at 5 AM $ 0.0000586
-0.48%
$ 58,599 $ 2,636
Today, at 4 AM $ 0.0000589
-8.00%
$ 58,864 $ 2,643
Today, at 3 AM $ 0.0000639
+0.09%
$ 63,939 $ 2,463
Today, at 2 AM $ 0.0000641
+0.04%
$ 64,102 $ 2,459
Today, at 1 AM $ 0.0000641
+0.16%
$ 64,085 $ 2,466
Today, at 12 AM $ 0.0000639
-0.03%
$ 63,907 $ 2,477
Yesterday, at 11 PM $ 0.000064
-0.07%
$ 64,004 $ 2,488
Yesterday, at 10 PM $ 0.0000641
+0.68%
$ 64,141 $ 2,493
Yesterday, at 9 PM $ 0.0000637
+0.05%
$ 63,745 $ 2,487
Yesterday, at 8 PM $ 0.0000645
+4.28%
$ 64,538 $ 2,511
Yesterday, at 7 PM $ 0.0000618
+4.62%
$ 61,786 $ 2,414
Yesterday, at 6 PM $ 0.0000591
-0.41%
$ 59,074 $ 2,093
Yesterday, at 5 PM $ 0.0000594
-0.55%
$ 59,385 $ 3,174
Yesterday, at 4 PM $ 0.0000598
+0.53%
$ 59,800 $ 3,196
Yesterday, at 3 PM $ 0.0000593
+0.04%
$ 59,280 $ 3,204
Yesterday, at 2 PM $ 0.0000592
+0.30%
$ 59,233 $ 3,192
Yesterday, at 1 PM $ 0.0000591
-2.93%
$ 59,080 $ 3,197
Yesterday, at 12 PM $ 0.0000609
-3.75%
$ 60,948 $ 2,902
Yesterday, at 11 AM $ 0.0000634
-0.22%
$ 63,351 $ 2,826
Yesterday, at 10 AM $ 0.0000601
-4.63%
$ 60,052 $ 2,834
Yesterday, at 9 AM $ 0.0000633
+0.29%
$ 63,251 $ 2,494
Yesterday, at 8 AM $ 0.0000632
+0.14%
$ 63,240 $ 2,522
Yesterday, at 7 AM $ 0.0000627
+0.16%
$ 62,672 $ 2,568
Yesterday, at 6 AM $ 0.0000626
+0.98%
$ 62,627 $ 2,998
Yesterday, at 5 AM $ 0.0000636
-0.25%
$ 63,591 $ 3,220
Yesterday, at 4 AM $ 0.0000638
-2.42%
$ 63,764 $ 2,364
Yesterday, at 3 AM $ 0.0000652
-0.37%
$ 65,210 $ 2,306
Yesterday, at 2 AM $ 0.0000653
+0.41%
$ 65,295 $ 2,310
Yesterday, at 1 AM $ 0.0000651
-0.10%
$ 65,068 $ 2,295
Yesterday, at 12 AM $ 0.0000651
-0.65%
$ 65,093 $ 2,299
Jun 26, 11 PM $ 0.0000656
-0.59%
$ 65,562 $ 2,275
Jun 26, 10 PM $ 0.0000659
+0.52%
$ 65,859 $ 2,290
Jun 26, 9 PM $ 0.0000654
-1.12%
$ 65,439 $ 2,286
Jun 26, 8 PM $ 0.0000661
+1.82%
$ 66,065 $ 2,273
Jun 26, 7 PM $ 0.000065
+0.54%
$ 65,049 $ 2,023
Jun 26, 6 PM $ 0.0000634
-6.85%
$ 63,445 $ 1,998
Download