The Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0000547
+0.00%
$ 54,744 $ 1,049
6:49 PM $ 0.0000588
+0.00%
$ 58,757 $ 1,365
6:34 PM $ 0.0000588
+0.00%
$ 58,836 $ 919
6:19 PM $ 0.000059
+0.00%
$ 58,967 $ 920
6:04 PM $ 0.0000588
+0.00%
$ 58,814 $ 922
5:49 PM $ 0.0000586
+0.00%
$ 58,635 $ 920
5:34 PM $ 0.0000587
+0.00%
$ 58,669 $ 917
5:19 PM $ 0.0000587
+0.00%
$ 58,730 $ 917
5:04 PM $ 0.0000587
+0.00%
$ 58,675 $ 918
4:49 PM $ 0.0000586
+0.00%
$ 58,621 $ 917
4:34 PM $ 0.0000588
+0.00%
$ 58,798 $ 922
4:19 PM $ 0.0000588
+0.00%
$ 58,754 $ 925
4:04 PM $ 0.0000587
+0.00%
$ 58,733 $ 924
3:49 PM $ 0.0000591
+0.00%
$ 59,075 $ 924
3:34 PM $ 0.000059
+0.00%
$ 58,957 $ 929
3:19 PM $ 0.000059
+0.00%
$ 58,969 $ 927
3:04 PM $ 0.0000589
+0.00%
$ 58,860 $ 928
2:49 PM $ 0.0000589
+0.00%
$ 58,856 $ 926
2:34 PM $ 0.0000588
+0.00%
$ 58,772 $ 926
2:19 PM $ 0.000059
+0.00%
$ 58,958 $ 924
2:04 PM $ 0.0000591
+0.00%
$ 59,091 $ 927
1:49 PM $ 0.0000589
+0.00%
$ 58,932 $ 929
1:34 PM $ 0.0000589
+0.00%
$ 58,940 $ 927
1:19 PM $ 0.0000588
+0.00%
$ 58,841 $ 927
1:04 PM $ 0.000059
+0.00%
$ 59,006 $ 925
12:49 PM $ 0.0000591
+0.00%
$ 59,083 $ 1,223
12:34 PM $ 0.000059
+0.00%
$ 59,030 $ 1,329
12:19 PM $ 0.0000591
+0.00%
$ 59,050 $ 1,328
12:04 PM $ 0.0000592
+0.00%
$ 59,190 $ 1,328
11:49 AM $ 0.0000591
+0.00%
$ 59,052 $ 1,331
11:34 AM $ 0.000059
+0.00%
$ 58,985 $ 1,328
11:19 AM $ 0.000059
+0.00%
$ 58,999 $ 1,327
11:04 AM $ 0.0000591
+0.00%
$ 59,092 $ 1,327
10:49 AM $ 0.0000591
+0.00%
$ 59,108 $ 1,590
10:34 AM $ 0.0000591
+0.00%
$ 59,085 $ 1,591
10:26 AM $ 0.0000591
+0.00%
$ 59,085 $ 1,653
10:25 AM $ 0.0000591
-0.04%
$ 59,085 $ 1,653
10:24 AM $ 0.0000591
+0.01%
$ 59,089 $ 1,652
10:23 AM $ 0.0000591
-0.02%
$ 59,089 $ 1,652
10:22 AM $ 0.0000591
+0.00%
$ 59,089 $ 1,652
10:21 AM $ 0.0000591
+0.01%
$ 59,089 $ 1,653
10:20 AM $ 0.0000591
+0.06%
$ 59,089 $ 1,653
10:04 AM $ 0.000059
+0.00%
$ 58,966 $ 1,652
9:49 AM $ 0.000059
+0.00%
$ 58,953 $ 1,649
9:34 AM $ 0.0000589
+0.00%
$ 58,905 $ 1,648
9:19 AM $ 0.0000589
+0.00%
$ 58,883 $ 1,647
9:04 AM $ 0.0000588
+0.00%
$ 58,792 $ 1,646
8:49 AM $ 0.0000587
+0.00%
$ 58,663 $ 1,644
8:34 AM $ 0.0000586
+0.00%
$ 58,634 $ 1,640
8:19 AM $ 0.000059
+0.00%
$ 59,026 $ 1,639
Download