The Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅395
+0.63%
$ -- $ 0
Apr 13 $ 0.0₅382
-1.00%
$ -- $ 22
Apr 6 $ 0.0₅436
+71.40%
$ 3,847 $ 1,170
Jan 19 $ 0.0₅34
-0.10%
$ -- $ 21
Jan 12 $ 0.0₅361
-10.81%
$ -- $ 145
Dec 8 $ 0.0₅338
-0.85%
$ -- $ 56
Nov 10 $ 0.0₅569
+1.94%
$ -- $ 55
Oct 13 $ 0.0₅766
+0.77%
$ -- $ 120
Oct 6 $ 0.0₅621
-6.68%
$ 7,616 $ 151
Sep 29 $ 0.0₅909
-0.13%
$ -- $ 389
Sep 22 $ 0.0₅863
-1.39%
$ -- $ 3
Sep 15 $ 0.0000103
+1.26%
$ -- $ 127
Sep 8 $ 0.0000107
+4.27%
$ 10,136 $ 1,199
Sep 1 $ 0.00001
-13.00%
$ 10,296 $ 945
Aug 25 $ 0.0000122
-50.10%
$ -- $ 3,331
Aug 18 $ 0.000025
+55.90%
$ 24,508 $ 38,091
Aug 11 $ 0.0000178
-25.10%
$ 17,846 $ 23,291
Download