The Coin Historical Data

COIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0000798
+0.22%
$ 79,801 $ 103
Jul 18, 7 PM $ 0.0000797
+0.42%
$ 79,723 $ 103
Jul 18, 6 PM $ 0.0000794
-0.01%
$ 79,414 $ 102
Jul 18, 5 PM $ 0.0000796
+0.06%
$ 79,553 $ 103
Jul 18, 4 PM $ 0.0000795
+0.07%
$ 79,505 $ 262
Jul 18, 3 PM $ 0.0000796
-0.27%
$ 79,593 $ 262
Jul 18, 2 PM $ 0.0000799
-0.48%
$ 79,868 $ 296
Jul 18, 1 PM $ 0.0000802
-0.20%
$ 80,232 $ 282
Jul 18, 12 PM $ 0.0000806
-0.04%
$ 80,576 $ 469
Jul 18, 11 AM $ 0.0000804
+0.24%
$ 80,415 $ 491
Jul 18, 10 AM $ 0.0000802
-0.34%
$ 80,199 $ 666
Jul 18, 9 AM $ 0.0000807
+0.14%
$ 80,680 $ 910
Jul 18, 8 AM $ 0.0000806
+0.09%
$ 80,642 $ 909
Jul 18, 7 AM $ 0.0000807
+0.29%
$ 80,661 $ 931
Jul 18, 6 AM $ 0.0000804
-0.25%
$ 80,388 $ 928
Jul 18, 5 AM $ 0.0000807
-0.56%
$ 80,679 $ 932
Jul 18, 4 AM $ 0.0000812
-2.37%
$ 81,171 $ 1,074
Jul 18, 3 AM $ 0.000083
+0.16%
$ 83,017 $ 1,016
Jul 18, 2 AM $ 0.0000829
-0.59%
$ 82,915 $ 1,045
Jul 18, 1 AM $ 0.0000835
+0.23%
$ 83,489 $ 1,234
Jul 18, 12 AM $ 0.0000834
-0.34%
$ 83,386 $ 1,232
Jul 17, 11 PM $ 0.0000837
+0.23%
$ 83,706 $ 1,237
Jul 17, 10 PM $ 0.0000836
+0.52%
$ 83,641 $ 1,266
Jul 17, 9 PM $ 0.0000833
+0.78%
$ 83,268 $ 1,260
Jul 17, 8 PM $ 0.0000824
-1.42%
$ 82,364 $ 1,246
Jul 17, 7 PM $ 0.0000837
-1.66%
$ 83,687 $ 1,266
Jul 17, 6 PM $ 0.000085
-0.67%
$ 85,023 $ 1,286
Jul 17, 5 PM $ 0.0000856
-4.83%
$ 85,614 $ 1,295
Jul 17, 4 PM $ 0.0000897
+0.70%
$ 89,748 $ 1,145
Jul 17, 3 PM $ 0.0000889
-4.31%
$ 88,918 $ 1,232
Jul 17, 2 PM $ 0.0000931
+0.28%
$ 93,131 $ 1,322
Jul 17, 1 PM $ 0.0000916
+3.26%
$ 91,626 $ 1,316
Jul 17, 12 PM $ 0.0000892
-0.12%
$ 89,187 $ 1,131
Jul 17, 11 AM $ 0.00009
+2.96%
$ 90,023 $ 1,118
Jul 17, 10 AM $ 0.0000866
+0.07%
$ 86,599 $ 942
Jul 17, 9 AM $ 0.0000826
+1.40%
$ 82,596 $ 707
Jul 17, 8 AM $ 0.0000814
-0.43%
$ 81,384 $ 697
Jul 17, 7 AM $ 0.000081
+3.12%
$ 81,036 $ 677
Jul 17, 6 AM $ 0.0000782
+2.10%
$ 78,245 $ 680
Jul 17, 5 AM $ 0.0000766
-8.64%
$ 76,645 $ 666
Jul 17, 4 AM $ 0.0000838
-0.36%
$ 83,812 $ 504
Jul 17, 3 AM $ 0.0000846
-1.20%
$ 84,602 $ 457
Jul 17, 2 AM $ 0.0000856
+3.85%
$ 85,635 $ 431
Jul 17, 1 AM $ 0.0000827
-1.12%
$ 82,665 $ 239
Jul 17, 12 AM $ 0.0000832
-0.06%
$ 83,224 $ 241
Jul 16, 11 PM $ 0.0000833
+0.71%
$ 83,296 $ 241
Jul 16, 10 PM $ 0.0000827
-0.40%
$ 82,698 $ 207
Jul 16, 9 PM $ 0.0000831
-0.26%
$ 83,149 $ 208
Jul 16, 8 PM $ 0.0000834
+0.36%
$ 83,438 $ 209
Jul 16, 7 PM $ 0.0000831
-0.42%
$ 83,107 $ 208