The Coin Historical Data

COIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0003
-3.32%
$ 299,874 $ 98,273
Jun 8, 5 PM $ 0.000306
+1.43%
$ 306,307 $ 98,367
Jun 8, 4 PM $ 0.000312
-0.31%
$ 312,139 $ 91,070
Jun 8, 3 PM $ 0.000313
+3.77%
$ 312,678 $ 90,601
Jun 8, 2 PM $ 0.000312
+10.98%
$ 312,243 $ 87,925
Jun 8, 1 PM $ 0.0003
+5.33%
$ 300,170 $ 86,076
Jun 8, 7 AM $ 0.000233
+0.00%
$ 232,839 $ 39,572
Jun 8, 6 AM $ 0.000232
+0.13%
$ 231,915 $ 36,107
Jun 8, 5 AM $ 0.000209
+0.00%
$ -- $ 32,034
Jun 7, 10 PM $ 0.000118
+3.03%
$ 118,243 $ 22,435
Jun 7, 9 PM $ 0.000116
-0.50%
$ 115,513 $ 22,149
Jun 7, 7 PM $ 0.00013
-1.61%
$ 130,433 $ 22,348
Jun 7, 6 PM $ 0.000134
-3.13%
$ 134,191 $ 21,003
Jun 7, 5 PM $ 0.000124
-0.49%
$ 124,496 $ 20,126
Jun 7, 4 PM $ 0.00012
+1.76%
$ 119,905 $ 19,450
Jun 7, 3 PM $ 0.000117
+0.72%
$ 117,142 $ 17,966
Jun 7, 2 PM $ 0.000117
+0.94%
$ 116,791 $ 16,649
Jun 7, 8 AM $ 0.0000634
+0.00%
$ -- $ 3,248
Jun 7, 7 AM $ 0.0000636
+0.36%
$ 63,562 $ 2,369
Jun 7, 6 AM $ 0.0000622
+0.76%
$ 62,236 $ 2,364
Jun 7, 5 AM $ 0.0000621
-1.42%
$ 62,064 $ 2,338
Jun 7, 4 AM $ 0.0000628
+1.74%
$ 62,792 $ 2,339
Jun 7, 3 AM $ 0.0000618
+9.06%
$ 61,840 $ 2,290
Jun 7, 2 AM $ 0.0000564
-0.22%
$ 56,447 $ 1,247
Jun 7, 1 AM $ 0.0000559
+4.81%
$ 55,880 $ 1,081
Jun 7, 12 AM $ 0.0000536
+0.98%
$ 53,609 $ 1,019
Jun 6, 11 PM $ 0.0000532
-0.70%
$ 53,179 $ 1,023
Jun 6, 10 PM $ 0.0000536
+1.04%
$ 53,645 $ 1,032
Jun 6, 9 PM $ 0.0000528
+0.86%
$ 52,800 $ 1,023
Jun 6, 8 PM $ 0.0000519
+0.90%
$ 51,893 $ 1,116
Jun 6, 7 PM $ 0.0000511
-4.67%
$ 51,062 $ 1,114
Jun 6, 6 PM $ 0.0000537
+1.28%
$ 53,702 $ 1,005
Jun 6, 5 PM $ 0.0000565
+2.48%
$ 56,534 $ 1,226
Jun 6, 4 PM $ 0.000054
-1.06%
$ 53,967 $ 1,081
Jun 6, 3 PM $ 0.0000543
-1.28%
$ 54,264 $ 1,065
Jun 6, 2 PM $ 0.0000549
+6.58%
$ 54,889 $ 1,039
Jun 6, 1 PM $ 0.0000514
+1.77%
$ 51,420 $ 985
Jun 6, 12 PM $ 0.0000505
-0.48%
$ 50,503 $ 897
Jun 6, 11 AM $ 0.0000507
+0.46%
$ 50,661 $ 901
Jun 6, 10 AM $ 0.0000507
+3.24%
$ 50,666 $ 871
Jun 6, 9 AM $ 0.0000482
+0.15%
$ 48,151 $ 746
Jun 6, 8 AM $ 0.000048
+2.53%
$ 47,982 $ 840
Jun 6, 7 AM $ 0.0000465
+0.14%
$ 46,486 $ 964
Jun 6, 6 AM $ 0.0000464
+1.16%
$ 46,353 $ 956
Jun 6, 5 AM $ 0.0000457
+3.52%
$ 45,724 $ 944
Jun 6, 4 AM $ 0.0000446
-2.65%
$ 44,636 $ 870
Jun 6, 3 AM $ 0.0000457
-0.62%
$ 45,742 $ 903
Jun 6, 2 AM $ 0.0000462
-0.42%
$ 46,236 $ 939
Jun 6, 1 AM $ 0.000047
+0.42%
$ 46,981 $ 947
Jun 6, 12 AM $ 0.0000467
+1.50%
$ 46,722 $ 1,183