The Coin Historical Data

COIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0000836
+0.24%
$ 83,622 $ 209
Jul 16, 5 PM $ 0.0000838
-0.33%
$ 83,777 $ 210
Jul 16, 4 PM $ 0.0000843
+1.07%
$ 84,350 $ 219
Jul 16, 3 PM $ 0.0000834
-2.08%
$ 83,421 $ 262
Jul 16, 2 PM $ 0.0000858
-0.41%
$ 85,765 $ 189
Jul 16, 1 PM $ 0.0000862
+0.25%
$ 86,246 $ 195
Jul 16, 12 PM $ 0.000086
+0.06%
$ 86,037 $ 195
Jul 16, 11 AM $ 0.0000862
-0.20%
$ 86,162 $ 195
Jul 16, 10 AM $ 0.0000865
+0.03%
$ 86,533 $ 214
Jul 16, 9 AM $ 0.0000865
-0.41%
$ 86,489 $ 381
Jul 16, 8 AM $ 0.0000869
+0.05%
$ 86,901 $ 382
Jul 16, 7 AM $ 0.0000868
-0.51%
$ 86,799 $ 382
Jul 16, 6 AM $ 0.0000873
-2.80%
$ 87,349 $ 384
Jul 16, 5 AM $ 0.0000898
+0.28%
$ 89,762 $ 379
Jul 16, 4 AM $ 0.0000895
-0.15%
$ 89,546 $ 378
Jul 16, 3 AM $ 0.0000897
-0.17%
$ 89,710 $ 379
Jul 16, 2 AM $ 0.0000898
-0.03%
$ 89,780 $ 379
Jul 16, 1 AM $ 0.0000898
-0.42%
$ 89,815 $ 379
Jul 16, 12 AM $ 0.0000899
+0.02%
$ 89,940 $ 380
Jul 15, 11 PM $ 0.0000899
-0.07%
$ 89,913 $ 380
Jul 15, 10 PM $ 0.0000905
-0.25%
$ 90,488 $ 382
Jul 15, 9 PM $ 0.0000909
+0.08%
$ 90,864 $ 384
Jul 15, 8 PM $ 0.0000909
+0.24%
$ 90,904 $ 384
Jul 15, 7 PM $ 0.0000907
+0.35%
$ 90,710 $ 394
Jul 15, 6 PM $ 0.0000907
-0.01%
$ 90,723 $ 395
Jul 15, 5 PM $ 0.0000908
-0.23%
$ 90,765 $ 460
Jul 15, 4 PM $ 0.0000909
+1.74%
$ 90,901 $ 714
Jul 15, 3 PM $ 0.0000893
-0.54%
$ 89,319 $ 585
Jul 15, 2 PM $ 0.00009
+1.01%
$ 90,027 $ 700
Jul 15, 1 PM $ 0.0000889
-0.50%
$ 88,922 $ 757
Jul 15, 12 PM $ 0.0000884
-2.21%
$ 88,436 $ 921
Jul 15, 11 AM $ 0.0000903
+0.82%
$ 90,312 $ 2,424
Jul 15, 10 AM $ 0.0000895
-4.08%
$ 89,477 $ 2,434
Jul 15, 9 AM $ 0.0000934
+0.48%
$ 93,413 $ 2,750
Jul 15, 8 AM $ 0.0000932
+0.01%
$ 93,174 $ 3,774
Jul 15, 7 AM $ 0.0000933
-0.13%
$ 93,254 $ 4,464
Jul 15, 6 AM $ 0.0000936
+0.37%
$ 93,564 $ 4,478
Jul 15, 5 AM $ 0.000093
-0.32%
$ 93,004 $ 4,452
Jul 15, 4 AM $ 0.0000933
-0.44%
$ 93,305 $ 4,466
Jul 15, 3 AM $ 0.0000935
+0.20%
$ 93,506 $ 4,476
Jul 15, 2 AM $ 0.0000934
-0.02%
$ 93,385 $ 4,470
Jul 15, 1 AM $ 0.0000936
-0.06%
$ 93,645 $ 4,482
Jul 15, 12 AM $ 0.0000936
-0.16%
$ 93,649 $ 4,482
Jul 14, 11 PM $ 0.0000937
+0.36%
$ 93,699 $ 4,485
Jul 14, 10 PM $ 0.0000935
+0.09%
$ 93,505 $ 4,476
Jul 14, 9 PM $ 0.0000936
-0.35%
$ 93,553 $ 4,478
Jul 14, 8 PM $ 0.0000938
-1.11%
$ 93,829 $ 4,491
Jul 14, 7 PM $ 0.0000949
-0.33%
$ 94,886 $ 4,486
Jul 14, 6 PM $ 0.000095
+0.35%
$ 94,978 $ 4,490
Jul 14, 5 PM $ 0.0000946
-1.09%
$ 94,648 $ 4,410