The Coin Historical Data

COIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0000974
+0.14%
$ 97,397 $ 4,147
Jul 14, 3 PM $ 0.0000975
+3.09%
$ 97,466 $ 4,151
Jul 14, 2 PM $ 0.000094
-0.45%
$ 93,954 $ 4,011
Jul 14, 1 PM $ 0.0000939
+4.23%
$ 93,946 $ 4,118
Jul 14, 12 PM $ 0.000103
+0.90%
$ 102,682 $ 2,485
Jul 14, 11 AM $ 0.000101
+0.62%
$ 101,338 $ 2,443
Jul 14, 10 AM $ 0.000101
-0.45%
$ 100,966 $ 2,408
Jul 14, 9 AM $ 0.000105
+4.44%
$ 105,412 $ 1,897
Jul 14, 8 AM $ 0.000126
+0.28%
$ 125,845 $ 172
Jul 14, 7 AM $ 0.000125
-0.49%
$ 125,425 $ 172
Jul 14, 6 AM $ 0.000126
+0.05%
$ 126,262 $ 173
Jul 14, 5 AM $ 0.000126
+0.06%
$ 126,097 $ 173
Jul 14, 4 AM $ 0.000126
+0.33%
$ 126,143 $ 173
Jul 14, 3 AM $ 0.000126
-0.34%
$ 125,783 $ 188
Jul 14, 2 AM $ 0.000126
-0.23%
$ 126,320 $ 188
Jul 14, 1 AM $ 0.000127
+0.02%
$ 126,845 $ 189
Jul 14, 12 AM $ 0.000127
-0.19%
$ 126,650 $ 189
Jul 13, 11 PM $ 0.000127
+0.31%
$ 126,737 $ 263
Jul 13, 10 PM $ 0.000127
+0.53%
$ 126,570 $ 262
Jul 13, 9 PM $ 0.000125
-0.32%
$ 125,429 $ 312
Jul 13, 8 PM $ 0.000126
-0.46%
$ 125,613 $ 313
Jul 13, 7 PM $ 0.000126
+0.04%
$ 126,106 $ 314
Jul 13, 6 PM $ 0.000126
-0.23%
$ 125,554 $ 313
Jul 13, 5 PM $ 0.000126
-0.57%
$ 126,228 $ 316
Jul 13, 4 PM $ 0.000127
-0.11%
$ 127,187 $ 334
Jul 13, 3 PM $ 0.000127
-0.51%
$ 127,186 $ 334
Jul 13, 2 PM $ 0.000127
+2.04%
$ 127,450 $ 335
Jul 13, 1 PM $ 0.000125
+0.46%
$ 124,672 $ 188
Jul 13, 12 PM $ 0.000125
-0.16%
$ 124,815 $ 224
Jul 13, 11 AM $ 0.000125
-0.45%
$ 125,158 $ 225
Jul 13, 10 AM $ 0.000126
+0.46%
$ 125,914 $ 226
Jul 13, 9 AM $ 0.000125
-0.37%
$ 125,038 $ 225
Jul 13, 8 AM $ 0.000125
+0.03%
$ 125,203 $ 568
Jul 13, 7 AM $ 0.000125
+0.07%
$ 125,205 $ 568
Jul 13, 6 AM $ 0.000125
+0.24%
$ 125,185 $ 568
Jul 13, 5 AM $ 0.000125
+0.01%
$ 124,544 $ 585
Jul 13, 4 AM $ 0.000125
-0.60%
$ 124,651 $ 585
Jul 13, 3 AM $ 0.000125
-0.77%
$ 125,467 $ 615
Jul 13, 2 AM $ 0.000127
+0.25%
$ 126,693 $ 638
Jul 13, 1 AM $ 0.000127
-0.66%
$ 126,857 $ 763
Jul 13, 12 AM $ 0.000128
+0.83%
$ 127,736 $ 768
Jul 12, 11 PM $ 0.000126
-1.56%
$ 126,471 $ 760
Jul 12, 10 PM $ 0.000128
-1.61%
$ 128,083 $ 688
Jul 12, 9 PM $ 0.000132
-0.50%
$ 131,625 $ 649
Jul 12, 8 PM $ 0.000132
+0.06%
$ 132,458 $ 659
Jul 12, 7 PM $ 0.000132
+0.03%
$ 131,940 $ 686
Jul 12, 6 PM $ 0.000132
+0.15%
$ 131,956 $ 688
Jul 12, 5 PM $ 0.000132
-0.08%
$ 132,003 $ 879
Jul 12, 4 PM $ 0.000133
-0.16%
$ 132,639 $ 1,373
Jul 12, 3 PM $ 0.000133
-0.15%
$ 132,962 $ 1,390