The Coin Historical Data

COIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.000133
+0.55%
$ 133,202 $ 1,528
Jul 12, 1 PM $ 0.000135
-0.14%
$ 135,168 $ 1,494
Jul 12, 12 PM $ 0.000136
+0.03%
$ 136,477 $ 1,606
Jul 12, 11 AM $ 0.000137
+0.27%
$ 136,562 $ 1,641
Jul 12, 10 AM $ 0.000136
-0.11%
$ 136,033 $ 1,673
Jul 12, 9 AM $ 0.000137
-1.93%
$ 136,508 $ 1,710
Jul 12, 8 AM $ 0.000147
+0.25%
$ 147,375 $ 1,415
Jul 12, 7 AM $ 0.000147
+0.05%
$ 146,874 $ 2,279
Jul 12, 6 AM $ 0.000147
-0.69%
$ 146,992 $ 2,281
Jul 12, 5 AM $ 0.000148
-0.36%
$ 148,262 $ 2,256
Jul 12, 4 AM $ 0.000149
-1.30%
$ 149,048 $ 2,268
Jul 12, 3 AM $ 0.000151
-0.07%
$ 151,256 $ 2,211
Jul 12, 2 AM $ 0.000151
+0.07%
$ 151,388 $ 2,202
Jul 12, 1 AM $ 0.000151
-1.95%
$ 151,326 $ 2,446
Jul 12, 12 AM $ 0.000154
+0.17%
$ 153,929 $ 2,275
Jul 11, 11 PM $ 0.000155
-0.29%
$ 154,659 $ 2,604
Jul 11, 10 PM $ 0.000156
-0.57%
$ 155,537 $ 2,619
Jul 11, 9 PM $ 0.000155
-0.58%
$ 155,359 $ 2,712
Jul 11, 8 PM $ 0.000156
+0.17%
$ 156,192 $ 2,701
Jul 11, 7 PM $ 0.000156
+0.16%
$ 155,757 $ 2,686
Jul 11, 6 PM $ 0.000156
-3.85%
$ 155,688 $ 2,651
Jul 11, 5 PM $ 0.000162
+6.70%
$ 161,734 $ 2,474
Jul 11, 4 PM $ 0.000152
-0.07%
$ 151,648 $ 1,967
Jul 11, 3 PM $ 0.000152
-2.65%
$ 151,696 $ 1,951
Jul 11, 2 PM $ 0.000156
+0.20%
$ 155,644 $ 3,369
Jul 11, 1 PM $ 0.000156
+2.46%
$ 155,830 $ 6,120
Jul 11, 12 PM $ 0.000152
+0.54%
$ 151,905 $ 6,005
Jul 11, 11 AM $ 0.00015
+0.39%
$ 150,496 $ 6,550
Jul 11, 10 AM $ 0.000152
-0.99%
$ 151,740 $ 7,337
Jul 11, 9 AM $ 0.000153
-0.19%
$ 153,415 $ 10,836
Jul 11, 8 AM $ 0.000154
+8.51%
$ 154,297 $ 12,977
Jul 11, 7 AM $ 0.000143
+0.67%
$ 142,894 $ 13,598
Jul 11, 6 AM $ 0.00014
+1.72%
$ 140,290 $ 14,880
Jul 11, 5 AM $ 0.000138
+0.15%
$ 137,797 $ 14,616
Jul 11, 4 AM $ 0.000138
-0.32%
$ 137,520 $ 14,586
Jul 11, 3 AM $ 0.000138
+0.14%
$ 137,914 $ 14,628
Jul 11, 2 AM $ 0.000138
+2.45%
$ 137,622 $ 14,597
Jul 11, 1 AM $ 0.000135
+0.36%
$ 134,644 $ 14,506
Jul 11, 12 AM $ 0.000134
+3.13%
$ 134,204 $ 14,459
Jul 10, 11 PM $ 0.000125
-0.63%
$ 124,972 $ 14,160
Jul 10, 10 PM $ 0.000126
-4.45%
$ 125,787 $ 14,185
Jul 10, 9 PM $ 0.000132
-0.47%
$ 131,527 $ 13,892
Jul 10, 8 PM $ 0.000132
+0.87%
$ 132,432 $ 14,182
Jul 10, 7 PM $ 0.000132
-0.08%
$ 131,582 $ 14,091
Jul 10, 6 PM $ 0.000131
-0.28%
$ 131,216 $ 14,052
Jul 10, 5 PM $ 0.000132
-0.24%
$ 132,045 $ 14,149
Jul 10, 4 PM $ 0.000132
-0.78%
$ 131,895 $ 14,345
Jul 10, 3 PM $ 0.000133
+12.05%
$ 132,667 $ 14,633
Jul 10, 2 PM $ 0.000111
-6.53%
$ 111,173 $ 14,163
Jul 10, 1 PM $ 0.00014
-0.07%
$ 140,052 $ 12,787