The Coin Historical Data

COIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.00014
+7.65%
$ 140,281 $ 12,953
Jul 10, 11 AM $ 0.000128
+1.03%
$ 127,668 $ 15,985
Jul 10, 10 AM $ 0.000146
+17.76%
$ 146,410 $ 15,304
Jul 10, 9 AM $ 0.000135
-19.13%
$ 134,749 $ 11,801
Jul 10, 8 AM $ 0.000168
+8.80%
$ 168,263 $ 9,732
Jul 10, 7 AM $ 0.000156
+17.02%
$ 155,601 $ 8,333
Jul 10, 6 AM $ 0.000134
+1.17%
$ 133,778 $ 7,431
Jul 10, 5 AM $ 0.000133
+0.55%
$ 132,531 $ 7,388
Jul 10, 4 AM $ 0.000131
+0.60%
$ 131,177 $ 7,326
Jul 10, 3 AM $ 0.00013
-0.33%
$ 130,043 $ 7,290
Jul 10, 2 AM $ 0.00013
-2.48%
$ 130,355 $ 7,308
Jul 10, 1 AM $ 0.000133
+0.62%
$ 133,485 $ 7,229
Jul 10, 12 AM $ 0.000132
-2.94%
$ 132,275 $ 7,164
Jul 9, 11 PM $ 0.000137
-0.78%
$ 136,734 $ 7,069
Jul 9, 10 PM $ 0.000138
+0.24%
$ 138,001 $ 7,134
Jul 9, 9 PM $ 0.000138
-0.69%
$ 137,821 $ 7,171
Jul 9, 8 PM $ 0.000142
-0.83%
$ 141,873 $ 7,346
Jul 9, 7 PM $ 0.000144
+0.77%
$ 143,555 $ 7,406
Jul 9, 6 PM $ 0.000143
-0.06%
$ 142,804 $ 7,410
Jul 9, 5 PM $ 0.000144
+1.17%
$ 143,959 $ 12,099
Jul 9, 4 PM $ 0.000142
-1.48%
$ 141,982 $ 12,977
Jul 9, 3 PM $ 0.000153
+1.02%
$ 153,227 $ 12,713
Jul 9, 2 PM $ 0.000151
+20.62%
$ 151,360 $ 12,205
Jul 9, 1 PM $ 0.000125
-6.96%
$ 125,043 $ 10,778
Jul 9, 12 PM $ 0.000135
+18.26%
$ 135,178 $ 11,236
Jul 9, 11 AM $ 0.000114
+1.59%
$ 114,465 $ 7,948
Jul 9, 10 AM $ 0.000112
-0.18%
$ 111,786 $ 13,204
Jul 9, 9 AM $ 0.000112
-0.60%
$ 111,684 $ 13,221
Jul 9, 8 AM $ 0.000116
-0.10%
$ 115,617 $ 15,395
Jul 9, 7 AM $ 0.000116
+0.07%
$ 115,903 $ 16,858
Jul 9, 6 AM $ 0.000116
+0.89%
$ 116,166 $ 19,056
Jul 9, 5 AM $ 0.000115
+0.17%
$ 114,978 $ 19,073
Jul 9, 4 AM $ 0.000115
-0.22%
$ 114,506 $ 19,005
Jul 9, 3 AM $ 0.000115
-0.41%
$ 114,671 $ 18,943
Jul 9, 2 AM $ 0.000115
-0.24%
$ 115,131 $ 18,791
Jul 9, 1 AM $ 0.000115
+0.10%
$ 115,393 $ 18,843
Jul 9, 12 AM $ 0.000115
-0.22%
$ 115,474 $ 18,863
Jul 8, 11 PM $ 0.000116
-0.70%
$ 115,669 $ 18,895
Jul 8, 10 PM $ 0.000117
+1.37%
$ 116,606 $ 19,052
Jul 8, 9 PM $ 0.000115
-5.16%
$ 114,633 $ 19,015
Jul 8, 8 PM $ 0.000121
-3.14%
$ 121,203 $ 18,687
Jul 8, 7 PM $ 0.000125
-0.21%
$ 125,097 $ 18,595
Jul 8, 6 PM $ 0.000124
+17.17%
$ 124,289 $ 18,450
Jul 8, 5 PM $ 0.0000928
+2.17%
$ 92,769 $ 12,896
Jul 8, 4 PM $ 0.0000905
+0.46%
$ 90,485 $ 12,794
Jul 8, 3 PM $ 0.00009
-4.44%
$ 89,964 $ 12,720
Jul 8, 2 PM $ 0.0000947
-0.23%
$ 94,716 $ 12,497
Jul 8, 1 PM $ 0.0000954
-8.68%
$ 95,393 $ 12,620
Jul 8, 12 PM $ 0.000106
+0.50%
$ 105,651 $ 11,739
Jul 8, 11 AM $ 0.000105
-7.58%
$ 105,245 $ 11,575