The Coin Historical Data

COIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0000751
+1.35%
$ 75,063 $ 6,093
Jul 8, 9 AM $ 0.0000742
-10.51%
$ 74,177 $ 6,506
Jul 8, 8 AM $ 0.0000754
+3.00%
$ 75,433 $ 4,294
Jul 8, 7 AM $ 0.000074
+14.82%
$ 73,980 $ 6,736
Jul 8, 6 AM $ 0.0000644
-0.35%
$ 64,406 $ 4,708
Jul 8, 5 AM $ 0.0000642
-0.14%
$ 64,183 $ 5,076
Jul 8, 4 AM $ 0.0000641
-0.32%
$ 64,085 $ 6,908
Jul 8, 3 AM $ 0.0000643
+0.42%
$ 64,299 $ 6,931
Jul 8, 2 AM $ 0.0000645
+0.75%
$ 64,482 $ 7,009
Jul 8, 1 AM $ 0.000065
-0.59%
$ 65,029 $ 6,949
Jul 8, 12 AM $ 0.0000654
-0.97%
$ 65,377 $ 6,921
Jul 7, 11 PM $ 0.0000658
+0.19%
$ 65,820 $ 6,968
Jul 7, 10 PM $ 0.0000658
-0.64%
$ 65,775 $ 7,035
Jul 7, 9 PM $ 0.0000657
-0.32%
$ 65,714 $ 6,928
Jul 7, 8 PM $ 0.0000656
-0.29%
$ 65,590 $ 6,927
Jul 7, 7 PM $ 0.0000657
+0.44%
$ 65,730 $ 6,994
Jul 7, 6 PM $ 0.0000666
+0.26%
$ 66,639 $ 7,254
Jul 7, 5 PM $ 0.0000671
-0.21%
$ 67,122 $ 7,296
Jul 7, 4 PM $ 0.0000674
-1.30%
$ 67,392 $ 7,287
Jul 7, 3 PM $ 0.0000683
-0.16%
$ 68,335 $ 7,389
Jul 7, 2 PM $ 0.000068
-0.01%
$ 67,969 $ 7,825
Jul 7, 1 PM $ 0.0000683
-1.57%
$ 68,269 $ 8,046
Jul 7, 12 PM $ 0.0000693
-0.95%
$ 69,331 $ 8,061
Jul 7, 11 AM $ 0.0000696
+0.83%
$ 69,647 $ 9,948
Jul 7, 10 AM $ 0.0000691
-5.69%
$ 69,144 $ 10,069
Jul 7, 9 AM $ 0.0000778
-3.11%
$ 77,833 $ 9,722
Jul 7, 8 AM $ 0.00008
+4.75%
$ 80,049 $ 9,612
Jul 7, 7 AM $ 0.0000609
+4.30%
$ 60,914 $ 5,726
Jul 7, 6 AM $ 0.0000584
+7.23%
$ 58,367 $ 6,164
Jul 7, 5 AM $ 0.0000543
-13.53%
$ 54,305 $ 5,783
Jul 7, 4 AM $ 0.0000521
+0.08%
$ 52,062 $ 3,927
Jul 7, 3 AM $ 0.0000521
+0.23%
$ 52,121 $ 3,931
Jul 7, 2 AM $ 0.0000522
-1.52%
$ 52,218 $ 3,792
Jul 7, 1 AM $ 0.0000531
-0.68%
$ 53,109 $ 3,857
Jul 7, 12 AM $ 0.0000539
+0.29%
$ 53,876 $ 3,913
Jul 6, 11 PM $ 0.0000539
+1.42%
$ 53,884 $ 3,913
Jul 6, 10 PM $ 0.0000531
-0.24%
$ 53,056 $ 3,834
Jul 6, 9 PM $ 0.000053
+1.10%
$ 53,049 $ 3,836
Jul 6, 8 PM $ 0.0000523
+0.01%
$ 52,252 $ 3,803
Jul 6, 7 PM $ 0.0000518
-5.03%
$ 51,842 $ 3,737
Jul 6, 6 PM $ 0.0000547
-0.60%
$ 54,679 $ 3,558
Jul 6, 5 PM $ 0.0000549
-2.15%
$ 54,919 $ 3,593
Jul 6, 4 PM $ 0.0000564
+2.52%
$ 56,435 $ 3,495
Jul 6, 3 PM $ 0.0000548
+2.56%
$ 54,846 $ 3,515
Jul 6, 2 PM $ 0.0000599
+1.52%
$ 59,909 $ 2,793
Jul 6, 1 PM $ 0.0000594
-0.86%
$ 59,447 $ 2,771
Jul 6, 12 PM $ 0.0000623
+10.54%
$ 62,313 $ 2,707
Jul 6, 11 AM $ 0.000057
+0.77%
$ 56,952 $ 885
Jul 6, 10 AM $ 0.0000565
+0.06%
$ 56,507 $ 697
Jul 6, 9 AM $ 0.0000566
+0.39%
$ 56,608 $ 734