The Coin Historical Data

COIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0000564
-0.32%
$ 56,409 $ 733
Jul 6, 7 AM $ 0.0000565
-12.00%
$ 56,462 $ 868
Jul 6, 6 AM $ 0.000064
-0.76%
$ 64,027 $ 210
Jul 6, 5 AM $ 0.0000642
+0.00%
$ 64,235 $ 211
Jul 6, 4 AM $ 0.0000644
-0.65%
$ 64,380 $ 210
Jul 6, 3 AM $ 0.0000647
+0.19%
$ 64,723 $ 212
Jul 6, 2 AM $ 0.0000644
-0.21%
$ 64,405 $ 211
Jul 6, 1 AM $ 0.0000647
-0.75%
$ 64,676 $ 211
Jul 6, 12 AM $ 0.0000651
-0.38%
$ 65,100 $ 213
Jul 5, 11 PM $ 0.0000655
+0.30%
$ 65,512 $ 523
Jul 5, 10 PM $ 0.0000656
+0.12%
$ 65,617 $ 522
Jul 5, 9 PM $ 0.0000655
-0.02%
$ 65,525 $ 523
Jul 5, 8 PM $ 0.0000654
-1.65%
$ 65,419 $ 523
Jul 5, 7 PM $ 0.0000663
+1.14%
$ 66,293 $ 549
Jul 5, 6 PM $ 0.0000653
+0.32%
$ 65,262 $ 662
Jul 5, 5 PM $ 0.0000652
-0.11%
$ 65,175 $ 657
Jul 5, 4 PM $ 0.0000656
+0.56%
$ 65,604 $ 739
Jul 5, 3 PM $ 0.0000655
+1.05%
$ 65,543 $ 762
Jul 5, 2 PM $ 0.0000649
-0.83%
$ 64,897 $ 1,048
Jul 5, 1 PM $ 0.0000653
+2.53%
$ 65,335 $ 1,067
Jul 5, 12 PM $ 0.0000637
+0.40%
$ 63,724 $ 1,071
Jul 5, 11 AM $ 0.0000637
+0.27%
$ 63,657 $ 1,069
Jul 5, 10 AM $ 0.000063
-0.08%
$ 63,021 $ 1,259
Jul 5, 9 AM $ 0.0000621
-0.80%
$ 62,095 $ 1,796
Jul 5, 8 AM $ 0.0000637
-3.93%
$ 63,703 $ 1,754
Jul 5, 7 AM $ 0.0000663
+0.51%
$ 66,280 $ 1,631
Jul 5, 6 AM $ 0.0000658
-0.19%
$ 65,838 $ 1,656
Jul 5, 5 AM $ 0.0000663
+0.17%
$ 66,265 $ 2,782
Jul 5, 4 AM $ 0.0000664
+2.00%
$ 66,363 $ 3,210
Jul 5, 3 AM $ 0.000065
+0.52%
$ 64,966 $ 3,157
Jul 5, 2 AM $ 0.0000648
-1.28%
$ 64,785 $ 3,136
Jul 5, 1 AM $ 0.0000657
-0.47%
$ 65,681 $ 3,201
Jul 5, 12 AM $ 0.0000658
-0.18%
$ 65,786 $ 3,219
Jul 4, 11 PM $ 0.0000722
-1.89%
$ 72,198 $ 3,215
Jul 4, 10 PM $ 0.0000738
+0.16%
$ 73,763 $ 2,912
Jul 4, 9 PM $ 0.0000739
+0.43%
$ 73,894 $ 2,915
Jul 4, 8 PM $ 0.0000733
+0.60%
$ 73,318 $ 2,912
Jul 4, 7 PM $ 0.0000732
-2.38%
$ 73,237 $ 2,882
Jul 4, 6 PM $ 0.0000749
-1.69%
$ 74,882 $ 2,732
Jul 4, 5 PM $ 0.0000769
+0.38%
$ 76,936 $ 2,837
Jul 4, 4 PM $ 0.0000766
-0.97%
$ 76,633 $ 2,739
Jul 4, 3 PM $ 0.0000776
-0.39%
$ 77,648 $ 2,695
Jul 4, 2 PM $ 0.0000727
-0.58%
$ 72,741 $ 2,729
Jul 4, 1 PM $ 0.0000731
+0.13%
$ 73,056 $ 2,428
Jul 4, 12 PM $ 0.000073
+0.09%
$ 72,959 $ 2,421
Jul 4, 11 AM $ 0.0000734
+0.08%
$ 73,396 $ 2,419
Jul 4, 10 AM $ 0.0000763
+4.89%
$ 76,255 $ 2,433
Jul 4, 9 AM $ 0.0000727
-0.94%
$ 72,746 $ 1,693
Jul 4, 8 AM $ 0.0000724
-0.98%
$ 72,383 $ 1,710
Jul 4, 7 AM $ 0.0000722
-0.82%
$ 72,218 $ 1,702