The Coin Historical Data

COIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.000073
+30.30%
$ 73,039 $ 1,702
Jul 4, 5 AM $ 0.0000575
+10.20%
$ 57,457 $ 767
Jul 4, 4 AM $ 0.0000508
+1.07%
$ 50,806 $ 211
Jul 4, 3 AM $ 0.00005
+0.09%
$ 50,031 $ 204
Jul 4, 2 AM $ 0.0000499
-0.46%
$ 49,927 $ 203
Jul 4, 1 AM $ 0.0000501
-0.05%
$ 50,089 $ 182
Jul 4, 12 AM $ 0.0000503
+0.43%
$ 50,279 $ 182
Jul 3, 11 PM $ 0.0000501
-0.17%
$ 50,093 $ 182
Jul 3, 10 PM $ 0.0000502
-0.86%
$ 50,186 $ 182
Jul 3, 9 PM $ 0.0000507
-0.64%
$ 50,660 $ 184
Jul 3, 8 PM $ 0.0000517
+1.87%
$ 51,741 $ 405
Jul 3, 7 PM $ 0.0000509
-1.33%
$ 50,929 $ 404
Jul 3, 6 PM $ 0.0000511
+3.89%
$ 51,129 $ 417
Jul 3, 5 PM $ 0.0000489
-0.14%
$ 48,944 $ 367
Jul 3, 4 PM $ 0.000049
-0.85%
$ 48,967 $ 344
Jul 3, 3 PM $ 0.0000497
-0.51%
$ 49,749 $ 347
Jul 3, 2 PM $ 0.0000501
-0.27%
$ 50,065 $ 359
Jul 3, 1 PM $ 0.0000501
+0.57%
$ 50,140 $ 528
Jul 3, 12 PM $ 0.0000501
+0.47%
$ 50,122 $ 1,535
Jul 3, 11 AM $ 0.0000499
-0.17%
$ 49,931 $ 1,542
Jul 3, 10 AM $ 0.0000497
-0.26%
$ 49,673 $ 1,546
Jul 3, 9 AM $ 0.0000497
-0.10%
$ 49,710 $ 1,675
Jul 3, 8 AM $ 0.0000499
+0.71%
$ 49,941 $ 1,674
Jul 3, 7 AM $ 0.0000494
+0.70%
$ 49,429 $ 1,676
Jul 3, 6 AM $ 0.0000492
+2.07%
$ 49,165 $ 1,755
Jul 3, 5 AM $ 0.000048
-0.13%
$ 48,019 $ 1,711
Jul 3, 4 AM $ 0.0000482
-0.32%
$ 48,202 $ 1,592
Jul 3, 3 AM $ 0.0000484
-0.26%
$ 48,415 $ 1,601
Jul 3, 2 AM $ 0.0000484
+0.42%
$ 48,434 $ 1,607
Jul 3, 1 AM $ 0.0000484
+0.03%
$ 48,352 $ 1,597
Jul 3, 12 AM $ 0.0000484
-1.08%
$ 48,363 $ 1,600
Jul 2, 11 PM $ 0.0000489
-0.14%
$ 48,931 $ 1,619
Jul 2, 10 PM $ 0.0000492
-1.06%
$ 49,249 $ 1,622
Jul 2, 9 PM $ 0.0000496
-3.22%
$ 49,647 $ 1,648
Jul 2, 8 PM $ 0.0000514
+0.29%
$ 51,354 $ 1,462
Jul 2, 7 PM $ 0.000051
+0.39%
$ 51,002 $ 1,459
Jul 2, 6 PM $ 0.0000504
+0.10%
$ 50,377 $ 1,758
Jul 2, 5 PM $ 0.0000504
+0.54%
$ 50,439 $ 1,723
Jul 2, 4 PM $ 0.0000504
+0.39%
$ 50,411 $ 1,710
Jul 2, 3 PM $ 0.0000501
+0.34%
$ 50,100 $ 1,712
Jul 2, 2 PM $ 0.00005
+2.72%
$ 49,964 $ 1,702
Jul 2, 1 PM $ 0.0000481
-16.75%
$ 48,114 $ 1,540
Jul 2, 12 PM $ 0.000058
-2.53%
$ 58,027 $ 556
Jul 2, 11 AM $ 0.00006
-0.62%
$ 60,040 $ 546
Jul 2, 10 AM $ 0.0000608
+0.61%
$ 60,806 $ 554
Jul 2, 9 AM $ 0.0000617
+2.75%
$ 61,720 $ 554
Jul 2, 8 AM $ 0.0000605
+2.93%
$ 60,453 $ 417
Jul 2, 7 AM $ 0.0000586
-3.03%
$ 58,603 $ 429
Jul 2, 6 AM $ 0.0000605
-0.24%
$ 60,464 $ 418
Jul 2, 5 AM $ 0.0000604
-0.20%
$ 60,395 $ 1,009