The Coin Historical Data

COIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0000604
-0.58%
$ 60,412 $ 1,038
Jul 2, 3 AM $ 0.0000607
+0.27%
$ 60,651 $ 1,042
Jul 2, 2 AM $ 0.0000602
-0.68%
$ 60,219 $ 1,038
Jul 2, 1 AM $ 0.0000605
+0.35%
$ 60,451 $ 1,235
Jul 2, 12 AM $ 0.0000602
+0.12%
$ 60,250 $ 1,227
Jul 1, 11 PM $ 0.0000603
-0.25%
$ 60,250 $ 1,226
Jul 1, 10 PM $ 0.0000604
+0.03%
$ 60,430 $ 1,230
Jul 1, 9 PM $ 0.0000603
+1.40%
$ 60,321 $ 1,230
Jul 1, 8 PM $ 0.0000595
-0.09%
$ 59,454 $ 1,212
Jul 1, 7 PM $ 0.0000597
+5.80%
$ 59,713 $ 1,212
Jul 1, 6 PM $ 0.0000564
+0.16%
$ 56,372 $ 920
Jul 1, 5 PM $ 0.0000561
-0.02%
$ 56,142 $ 956
Jul 1, 4 PM $ 0.0000566
-0.75%
$ 56,589 $ 954
Jul 1, 3 PM $ 0.0000568
+1.14%
$ 56,785 $ 976
Jul 1, 2 PM $ 0.0000562
+0.16%
$ 56,242 $ 951
Jul 1, 1 PM $ 0.0000559
+1.13%
$ 55,908 $ 951
Jul 1, 12 PM $ 0.0000557
-0.81%
$ 55,675 $ 940
Jul 1, 11 AM $ 0.0000563
+0.45%
$ 56,309 $ 1,095
Jul 1, 10 AM $ 0.000056
-0.08%
$ 56,016 $ 1,094
Jul 1, 9 AM $ 0.0000565
-0.46%
$ 56,461 $ 1,094
Jul 1, 8 AM $ 0.0000566
-0.34%
$ 56,571 $ 1,104
Jul 1, 7 AM $ 0.0000568
-2.99%
$ 56,804 $ 1,083
Jul 1, 6 AM $ 0.0000586
+9.77%
$ 58,620 $ 995
Jul 1, 5 AM $ 0.0000526
-0.57%
$ 52,630 $ 414
Jul 1, 4 AM $ 0.0000529
+0.69%
$ 52,921 $ 393
Jul 1, 3 AM $ 0.0000523
+0.66%
$ 52,342 $ 390
Jul 1, 2 AM $ 0.0000514
-6.04%
$ 51,368 $ 389
Jul 1, 1 AM $ 0.0000546
+0.15%
$ 54,558 $ 187
Jul 1, 12 AM $ 0.0000545
+0.94%
$ 54,480 $ 187
Jun 30, 11 PM $ 0.0000541
-0.42%
$ 54,064 $ 185
Jun 30, 10 PM $ 0.0000543
-1.12%
$ 54,276 $ 186
Jun 30, 9 PM $ 0.000055
-0.52%
$ 55,045 $ 221
Jun 30, 8 PM $ 0.0000552
-0.67%
$ 55,246 $ 327
Jun 30, 7 PM $ 0.0000558
-0.22%
$ 55,752 $ 329
Jun 30, 6 PM $ 0.0000559
+1.22%
$ 55,932 $ 330
Jun 30, 5 PM $ 0.0000554
+0.16%
$ 55,353 $ 292
Jun 30, 4 PM $ 0.0000551
+1.12%
$ 55,141 $ 292
Jun 30, 3 PM $ 0.0000547
-1.40%
$ 54,671 $ 599
Jun 30, 2 PM $ 0.0000556
+0.20%
$ 55,588 $ 791
Jun 30, 1 PM $ 0.0000554
-0.43%
$ 55,435 $ 809
Jun 30, 12 PM $ 0.0000557
-5.70%
$ 55,694 $ 792
Jun 30, 11 AM $ 0.0000589
-0.49%
$ 58,946 $ 660
Jun 30, 10 AM $ 0.0000589
-0.12%
$ 58,903 $ 666
Jun 30, 9 AM $ 0.000059
-0.09%
$ 59,012 $ 1,874
Jun 30, 8 AM $ 0.0000593
+0.24%
$ 59,307 $ 1,908
Jun 30, 7 AM $ 0.000059
-0.33%
$ 59,040 $ 1,911
Jun 30, 6 AM $ 0.0000594
+0.29%
$ 59,411 $ 1,929
Jun 30, 5 AM $ 0.0000593
+0.16%
$ 59,317 $ 1,929
Jun 30, 4 AM $ 0.0000592
+0.19%
$ 59,235 $ 2,044
Jun 30, 3 AM $ 0.000059
-0.50%
$ 59,048 $ 2,041