The Coin Historical Data

COIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.000059
+0.08%
$ 59,020 $ 2,850
Jun 30, 1 AM $ 0.000059
-0.18%
$ 59,047 $ 2,832
Jun 30, 12 AM $ 0.0000589
-0.72%
$ 58,902 $ 2,840
Jun 29, 11 PM $ 0.0000595
-0.46%
$ 59,507 $ 2,849
Jun 29, 10 PM $ 0.0000597
-1.53%
$ 59,737 $ 2,871
Jun 29, 9 PM $ 0.0000605
-5.59%
$ 60,549 $ 2,847
Jun 29, 8 PM $ 0.0000641
-0.39%
$ 64,113 $ 2,725
Jun 29, 7 PM $ 0.0000644
-0.37%
$ 64,376 $ 2,735
Jun 29, 6 PM $ 0.0000645
+0.84%
$ 64,487 $ 2,759
Jun 29, 5 PM $ 0.000064
-0.23%
$ 63,995 $ 3,175
Jun 29, 4 PM $ 0.0000597
-3.10%
$ 59,716 $ 3,184
Jun 29, 3 PM $ 0.0000657
+0.84%
$ 65,709 $ 2,839
Jun 29, 2 PM $ 0.000065
+0.33%
$ 65,023 $ 2,646
Jun 29, 1 PM $ 0.0000654
-0.22%
$ 65,395 $ 2,633
Jun 29, 12 PM $ 0.0000653
+0.40%
$ 65,274 $ 2,662
Jun 29, 11 AM $ 0.0000652
-0.21%
$ 65,166 $ 2,641
Jun 29, 10 AM $ 0.0000655
+7.93%
$ 65,479 $ 2,653
Jun 29, 9 AM $ 0.0000606
-0.47%
$ 60,612 $ 1,435
Jun 29, 8 AM $ 0.0000609
-1.06%
$ 60,854 $ 1,377
Jun 29, 7 AM $ 0.0000615
-0.48%
$ 61,481 $ 1,394
Jun 29, 6 AM $ 0.000062
+1.50%
$ 62,009 $ 1,409
Jun 29, 5 AM $ 0.0000608
-4.42%
$ 60,793 $ 1,394
Jun 29, 4 AM $ 0.0000636
+0.53%
$ 63,560 $ 1,271
Jun 29, 3 AM $ 0.0000632
+0.00%
$ 63,162 $ 1,520
Jun 29, 2 AM $ 0.0000564
-0.02%
$ 56,371 $ 736
Jun 29, 1 AM $ 0.0000563
+0.24%
$ 56,294 $ 735
Jun 29, 12 AM $ 0.0000562
-0.57%
$ 56,192 $ 740
Jun 28, 11 PM $ 0.0000567
+0.33%
$ 56,717 $ 745
Jun 28, 10 PM $ 0.0000571
+2.11%
$ 57,096 $ 745
Jun 28, 9 PM $ 0.0000559
+0.43%
$ 55,914 $ 737
Jun 28, 8 PM $ 0.0000556
+0.15%
$ 55,572 $ 733
Jun 28, 7 PM $ 0.0000556
+1.52%
$ 55,574 $ 1,072
Jun 28, 6 PM $ 0.0000588
-0.10%
$ 58,757 $ 1,365
Jun 28, 5 PM $ 0.0000586
-0.07%
$ 58,635 $ 920
Jun 28, 4 PM $ 0.0000586
-0.19%
$ 58,621 $ 917
Jun 28, 3 PM $ 0.0000591
+0.37%
$ 59,075 $ 924
Jun 28, 2 PM $ 0.0000589
-0.40%
$ 58,856 $ 926
Jun 28, 1 PM $ 0.0000589
-0.13%
$ 58,932 $ 929
Jun 28, 12 PM $ 0.0000591
-0.18%
$ 59,083 $ 1,223
Jun 28, 11 AM $ 0.0000591
-0.07%
$ 59,052 $ 1,331
Jun 28, 10 AM $ 0.0000591
+0.24%
$ 59,108 $ 1,590
Jun 28, 9 AM $ 0.000059
+0.27%
$ 58,953 $ 1,649
Jun 28, 8 AM $ 0.0000587
-0.39%
$ 58,663 $ 1,644
Jun 28, 7 AM $ 0.000059
+0.80%
$ 59,028 $ 1,648
Jun 28, 6 AM $ 0.0000589
+0.27%
$ 58,888 $ 1,639
Jun 28, 5 AM $ 0.0000586
-0.48%
$ 58,599 $ 2,636
Jun 28, 4 AM $ 0.0000589
-8.00%
$ 58,864 $ 2,643
Jun 28, 3 AM $ 0.0000639
+0.09%
$ 63,939 $ 2,463
Jun 28, 2 AM $ 0.0000641
+0.04%
$ 64,102 $ 2,459
Jun 28, 1 AM $ 0.0000641
+0.16%
$ 64,085 $ 2,466