The Coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000169
+40.96%
$ 16,882 $ 8,578
Aug 18, 2025 $ 0.0000116
-27.71%
$ 11,579 $ 843
Aug 17, 2025 $ 0.0000178
-19.70%
$ 17,846 $ 1,144
Aug 16, 2025 $ 0.0000223
-20.12%
$ 22,296 $ 5,080
Aug 15, 2025 $ 0.0000192
+23.46%
$ 19,195 $ 3,634
Aug 14, 2025 $ 0.0000258
+8.14%
$ 15,542 $ 13,433
Download