The Coin Historical Data

COIN Page 2
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0000586
+0.00%
$ 58,634 $ 1,640
8:19 AM $ 0.000059
+0.00%
$ 59,026 $ 1,639
8:04 AM $ 0.0000589
+0.00%
$ 58,890 $ 1,652
7:49 AM $ 0.000059
+0.00%
$ 59,028 $ 1,648
7:34 AM $ 0.0000588
+0.00%
$ 58,809 $ 1,652
7:19 AM $ 0.0000588
+0.00%
$ 58,757 $ 1,646
7:04 AM $ 0.0000586
+0.00%
$ 58,561 $ 1,644
6:49 AM $ 0.0000589
+0.00%
$ 58,888 $ 1,639
6:34 AM $ 0.0000588
+0.00%
$ 58,750 $ 1,648
6:19 AM $ 0.0000588
+0.00%
$ 58,802 $ 1,644
6:04 AM $ 0.0000587
+0.00%
$ 58,728 $ 2,639
5:49 AM $ 0.0000586
+0.00%
$ 58,599 $ 2,636
5:34 AM $ 0.0000587
+0.00%
$ 58,741 $ 2,630
5:19 AM $ 0.0000588
+0.00%
$ 58,797 $ 2,636
5:04 AM $ 0.0000589
+0.00%
$ 58,883 $ 2,639
4:49 AM $ 0.0000589
+0.00%
$ 58,864 $ 2,643
4:34 AM $ 0.0000638
+0.00%
$ 63,772 $ 2,642
4:19 AM $ 0.000064
+0.00%
$ 64,045 $ 2,454
4:04 AM $ 0.000064
+0.00%
$ 63,985 $ 2,465
3:49 AM $ 0.0000639
+0.00%
$ 63,939 $ 2,463
3:34 AM $ 0.0000639
+0.00%
$ 63,899 $ 2,461
3:19 AM $ 0.0000639
+0.00%
$ 63,868 $ 2,459
3:04 AM $ 0.0000639
+0.00%
$ 63,880 $ 2,458
2:49 AM $ 0.0000641
+0.00%
$ 64,102 $ 2,459
2:34 AM $ 0.0000642
+0.00%
$ 64,169 $ 2,467
2:19 AM $ 0.0000641
+0.00%
$ 64,147 $ 2,470
2:04 AM $ 0.0000641
+0.00%
$ 64,074 $ 2,469
1:49 AM $ 0.0000641
+0.00%
$ 64,085 $ 2,466
1:34 AM $ 0.0000639
+0.00%
$ 63,886 $ 2,467
1:19 AM $ 0.0000639
+0.00%
$ 63,885 $ 2,473
1:04 AM $ 0.000064
+0.00%
$ 63,986 $ 2,473
12:49 AM $ 0.0000639
+0.00%
$ 63,907 $ 2,477
12:34 AM $ 0.0000639
+0.00%
$ 63,884 $ 2,487
12:19 AM $ 0.0000639
+0.00%
$ 63,894 $ 2,486
12:04 AM $ 0.0000639
+0.00%
$ 63,927 $ 2,486
11:49 PM $ 0.000064
+0.00%
$ 64,004 $ 2,488
11:34 PM $ 0.000064
+0.00%
$ 64,047 $ 2,491
11:19 PM $ 0.0000642
+0.00%
$ 64,189 $ 2,492
11:04 PM $ 0.0000641
+0.00%
$ 64,052 $ 2,498
10:49 PM $ 0.0000641
+0.00%
$ 64,141 $ 2,493
10:34 PM $ 0.0000643
+0.00%
$ 64,274 $ 2,504
10:19 PM $ 0.0000641
+0.00%
$ 64,121 $ 2,509
10:04 PM $ 0.0000637
+0.00%
$ 63,706 $ 2,503
9:49 PM $ 0.0000637
+0.00%
$ 63,745 $ 2,487
9:34 PM $ 0.0000638
+0.00%
$ 63,822 $ 2,489
9:19 PM $ 0.0000638
+0.00%
$ 63,806 $ 2,515
9:04 PM $ 0.0000637
+0.00%
$ 63,712 $ 2,514
8:49 PM $ 0.0000645
+0.00%
$ 64,538 $ 2,511
8:34 PM $ 0.0000636
+0.00%
$ 63,628 $ 2,470
8:19 PM $ 0.0000637
+0.00%
$ 63,699 $ 2,429