The Coin Historical Data

COIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0000639
-0.03%
$ 63,907 $ 2,477
Jun 27, 11 PM $ 0.000064
-0.07%
$ 64,004 $ 2,488
Jun 27, 10 PM $ 0.0000641
+0.68%
$ 64,141 $ 2,493
Jun 27, 9 PM $ 0.0000637
+0.05%
$ 63,745 $ 2,487
Jun 27, 8 PM $ 0.0000645
+4.28%
$ 64,538 $ 2,511
Jun 27, 7 PM $ 0.0000618
+4.62%
$ 61,786 $ 2,414
Jun 27, 6 PM $ 0.0000591
-0.41%
$ 59,074 $ 2,093
Jun 27, 5 PM $ 0.0000594
-0.55%
$ 59,385 $ 3,174
Jun 27, 4 PM $ 0.0000598
+0.53%
$ 59,800 $ 3,196
Jun 27, 3 PM $ 0.0000593
+0.04%
$ 59,280 $ 3,204
Jun 27, 2 PM $ 0.0000592
+0.30%
$ 59,233 $ 3,192
Jun 27, 1 PM $ 0.0000591
-2.93%
$ 59,080 $ 3,197
Jun 27, 12 PM $ 0.0000609
-3.75%
$ 60,948 $ 2,902
Jun 27, 11 AM $ 0.0000634
-0.22%
$ 63,351 $ 2,826
Jun 27, 10 AM $ 0.0000601
-4.63%
$ 60,052 $ 2,834
Jun 27, 9 AM $ 0.0000633
+0.29%
$ 63,251 $ 2,494
Jun 27, 8 AM $ 0.0000632
+0.14%
$ 63,240 $ 2,522
Jun 27, 7 AM $ 0.0000627
+0.16%
$ 62,672 $ 2,568
Jun 27, 6 AM $ 0.0000626
+0.98%
$ 62,627 $ 2,998
Jun 27, 5 AM $ 0.0000636
-0.25%
$ 63,591 $ 3,220
Jun 27, 4 AM $ 0.0000638
-2.42%
$ 63,764 $ 2,364
Jun 27, 3 AM $ 0.0000652
-0.37%
$ 65,210 $ 2,306
Jun 27, 2 AM $ 0.0000653
+0.41%
$ 65,295 $ 2,310
Jun 27, 1 AM $ 0.0000651
-0.10%
$ 65,068 $ 2,295
Jun 27, 12 AM $ 0.0000651
-0.65%
$ 65,093 $ 2,299
Jun 26, 11 PM $ 0.0000656
-0.59%
$ 65,562 $ 2,275
Jun 26, 10 PM $ 0.0000659
+0.52%
$ 65,859 $ 2,290
Jun 26, 9 PM $ 0.0000654
-1.12%
$ 65,439 $ 2,286
Jun 26, 8 PM $ 0.0000661
+1.82%
$ 66,065 $ 2,273
Jun 26, 7 PM $ 0.000065
+0.54%
$ 65,049 $ 2,023
Jun 26, 6 PM $ 0.0000634
-6.85%
$ 63,445 $ 1,998
Jun 26, 5 PM $ 0.0000716
+0.99%
$ 71,552 $ 1,085
Jun 26, 4 PM $ 0.0000709
-0.31%
$ 70,904 $ 928
Jun 26, 3 PM $ 0.000071
+0.27%
$ 70,993 $ 1,019
Jun 26, 2 PM $ 0.000071
+1.02%
$ 70,989 $ 1,014
Jun 26, 1 PM $ 0.0000701
-0.06%
$ 70,111 $ 1,065
Jun 26, 12 PM $ 0.0000706
+0.77%
$ 70,574 $ 1,115
Jun 26, 11 AM $ 0.0000697
-0.79%
$ 69,650 $ 1,085
Jun 26, 10 AM $ 0.0000702
-0.80%
$ 70,156 $ 1,111
Jun 26, 9 AM $ 0.000071
+0.47%
$ 70,978 $ 1,160
Jun 26, 8 AM $ 0.0000707
-0.42%
$ 70,674 $ 1,156
Jun 26, 7 AM $ 0.0000798
-1.50%
$ 79,752 $ 1,161
Jun 26, 6 AM $ 0.000082
+1.68%
$ 81,975 $ 716
Jun 26, 5 AM $ 0.0000801
+2.64%
$ 80,105 $ 550
Jun 26, 4 AM $ 0.0000785
+0.51%
$ 78,527 $ 394
Jun 26, 3 AM $ 0.0000776
-0.03%
$ 77,646 $ 386
Jun 26, 2 AM $ 0.0000777
-0.43%
$ 77,682 $ 384
Jun 26, 1 AM $ 0.0000783
-0.25%
$ 78,339 $ 386
Jun 26, 12 AM $ 0.0000783
-0.21%
$ 78,261 $ 452
Jun 25, 11 PM $ 0.0000786
-0.09%
$ 78,574 $ 451