The Coin Historical Data

COIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0000784
-0.50%
$ 78,366 $ 452
Jun 25, 9 PM $ 0.0000784
-0.27%
$ 78,436 $ 438
Jun 25, 8 PM $ 0.0000788
+0.63%
$ 78,808 $ 438
Jun 25, 7 PM $ 0.0000784
-0.25%
$ 78,397 $ 1,279
Jun 25, 6 PM $ 0.0000786
+0.27%
$ 78,586 $ 1,284
Jun 25, 5 PM $ 0.0000787
+0.20%
$ 78,672 $ 1,472
Jun 25, 4 PM $ 0.0000786
-1.52%
$ 78,632 $ 1,537
Jun 25, 3 PM $ 0.0000796
-0.98%
$ 79,625 $ 1,478
Jun 25, 2 PM $ 0.0000799
-2.09%
$ 79,862 $ 2,059
Jun 25, 1 PM $ 0.0000827
-1.14%
$ 82,690 $ 1,962
Jun 25, 12 PM $ 0.0000836
-0.20%
$ 83,609 $ 1,969
Jun 25, 11 AM $ 0.0000837
+0.62%
$ 83,736 $ 1,970
Jun 25, 10 AM $ 0.0000835
+1.19%
$ 83,524 $ 1,935
Jun 25, 9 AM $ 0.0000818
-0.86%
$ 81,835 $ 1,901
Jun 25, 8 AM $ 0.0000825
-0.54%
$ 82,469 $ 1,865
Jun 25, 7 AM $ 0.0000829
-0.17%
$ 82,916 $ 1,883
Jun 25, 6 AM $ 0.0000827
-1.12%
$ 82,703 $ 1,980
Jun 25, 5 AM $ 0.0000837
+0.13%
$ 83,716 $ 2,318
Jun 25, 4 AM $ 0.0000835
-0.21%
$ 83,542 $ 2,317
Jun 25, 3 AM $ 0.0000842
+1.23%
$ 84,176 $ 2,320
Jun 25, 2 AM $ 0.0000833
-0.78%
$ 83,267 $ 2,304
Jun 25, 1 AM $ 0.0000833
+2.16%
$ 83,310 $ 2,325
Jun 25, 12 AM $ 0.0000817
-0.88%
$ 81,661 $ 2,270
Jun 24, 11 PM $ 0.0000824
+1.18%
$ 82,426 $ 2,293
Jun 24, 10 PM $ 0.0000813
+0.22%
$ 81,329 $ 2,268
Jun 24, 9 PM $ 0.000081
-1.29%
$ 81,016 $ 2,259
Jun 24, 8 PM $ 0.0000806
+1.45%
$ 80,620 $ 2,284
Jun 24, 7 PM $ 0.0000791
+0.10%
$ 79,117 $ 1,606
Jun 24, 6 PM $ 0.0000826
+1.12%
$ 82,594 $ 1,755
Jun 24, 5 PM $ 0.0000819
-4.33%
$ 81,895 $ 1,543
Jun 24, 4 PM $ 0.0000874
+0.79%
$ 87,383 $ 1,552
Jun 24, 3 PM $ 0.0000751
+0.11%
$ 75,053 $ 1,580
Jun 24, 2 PM $ 0.0000751
+0.06%
$ 75,064 $ 1,032
Jun 24, 1 PM $ 0.0000751
-3.01%
$ 75,132 $ 1,012
Jun 24, 12 PM $ 0.0000773
+0.84%
$ 77,267 $ 1,040
Jun 24, 11 AM $ 0.0000768
+0.48%
$ 76,816 $ 1,029
Jun 24, 10 AM $ 0.0000767
+0.69%
$ 76,671 $ 1,026
Jun 24, 9 AM $ 0.0000753
-1.17%
$ 75,300 $ 1,022
Jun 24, 8 AM $ 0.000075
+0.56%
$ 74,950 $ 1,990
Jun 24, 7 AM $ 0.0000718
-0.21%
$ 71,833 $ 2,050
Jun 24, 6 AM $ 0.0000721
+2.08%
$ 72,111 $ 2,333
Jun 24, 5 AM $ 0.0000707
-3.91%
$ 70,660 $ 2,057
Jun 24, 4 AM $ 0.0000734
-0.18%
$ 73,398 $ 1,894
Jun 24, 3 AM $ 0.0000739
+0.72%
$ 73,947 $ 1,894
Jun 24, 2 AM $ 0.0000736
-1.15%
$ 73,582 $ 1,891
Jun 24, 1 AM $ 0.0000738
-0.06%
$ 73,767 $ 1,917
Jun 24, 12 AM $ 0.0000733
-0.91%
$ 73,281 $ 1,901
Jun 23, 11 PM $ 0.000074
-0.04%
$ 74,033 $ 1,905
Jun 23, 10 PM $ 0.0000739
+0.14%
$ 73,932 $ 1,907
Jun 23, 9 PM $ 0.0000737
-0.64%
$ 73,740 $ 1,902