The Coin Historical Data

COIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0000737
-4.44%
$ 73,685 $ 1,912
Jun 23, 7 PM $ 0.000077
+4.42%
$ 76,966 $ 1,803
Jun 23, 6 PM $ 0.0000741
-0.58%
$ 74,091 $ 1,635
Jun 23, 5 PM $ 0.0000741
-1.07%
$ 74,140 $ 1,653
Jun 23, 4 PM $ 0.0000764
+0.97%
$ 76,392 $ 1,703
Jun 23, 3 PM $ 0.0000751
-2.79%
$ 75,060 $ 1,871
Jun 23, 2 PM $ 0.0000779
-0.37%
$ 77,942 $ 1,922
Jun 23, 1 PM $ 0.0000773
-1.07%
$ 77,328 $ 1,905
Jun 23, 12 PM $ 0.0000783
+0.80%
$ 78,303 $ 2,403
Jun 23, 11 AM $ 0.0000779
+2.69%
$ 77,889 $ 2,528
Jun 23, 10 AM $ 0.0000754
-4.87%
$ 75,447 $ 2,518
Jun 23, 9 AM $ 0.0000794
+10.29%
$ 79,405 $ 2,633
Jun 23, 8 AM $ 0.0000775
-6.75%
$ 77,486 $ 1,897
Jun 23, 7 AM $ 0.0000851
+6.45%
$ 85,086 $ 1,664
Jun 23, 6 AM $ 0.0000788
-1.78%
$ 78,821 $ 1,329
Jun 23, 5 AM $ 0.0000799
+1.39%
$ 79,908 $ 1,335
Jun 23, 4 AM $ 0.0000788
+1.99%
$ 78,786 $ 1,311
Jun 23, 3 AM $ 0.0000767
-1.06%
$ 76,692 $ 1,370
Jun 23, 2 AM $ 0.0000785
+0.46%
$ 78,483 $ 1,375
Jun 23, 1 AM $ 0.0000786
+0.20%
$ 78,552 $ 1,455
Jun 23, 12 AM $ 0.000078
-1.62%
$ 77,967 $ 1,460
Jun 22, 11 PM $ 0.0000793
+0.43%
$ 79,251 $ 1,476
Jun 22, 10 PM $ 0.000079
-0.07%
$ 78,985 $ 1,469
Jun 22, 9 PM $ 0.0000793
+0.07%
$ 79,257 $ 1,480
Jun 22, 8 PM $ 0.0000795
-2.33%
$ 79,481 $ 1,557
Jun 22, 7 PM $ 0.0000811
+1.15%
$ 81,081 $ 1,667
Jun 22, 6 PM $ 0.0000803
+1.33%
$ 80,349 $ 1,913
Jun 22, 5 PM $ 0.0000759
-0.06%
$ 75,855 $ 2,341
Jun 22, 4 PM $ 0.0000758
+4.56%
$ 75,813 $ 2,206
Jun 22, 3 PM $ 0.0000728
+0.27%
$ 72,819 $ 1,922
Jun 22, 2 PM $ 0.0000729
-0.56%
$ 72,868 $ 1,929
Jun 22, 1 PM $ 0.0000729
+6.46%
$ 72,927 $ 1,939
Jun 22, 12 PM $ 0.0000667
+0.51%
$ 66,718 $ 1,440
Jun 22, 11 AM $ 0.0000667
-0.91%
$ 66,708 $ 1,355
Jun 22, 10 AM $ 0.0000671
+0.08%
$ 67,053 $ 1,301
Jun 22, 9 AM $ 0.0000671
+1.48%
$ 67,057 $ 1,302
Jun 22, 8 AM $ 0.0000663
+0.72%
$ 66,306 $ 1,216
Jun 22, 7 AM $ 0.000066
+1.33%
$ 65,987 $ 1,212
Jun 22, 6 AM $ 0.0000652
+0.01%
$ 65,201 $ 1,206
Jun 22, 5 AM $ 0.0000654
+0.47%
$ 65,353 $ 1,326
Jun 22, 4 AM $ 0.0000652
-2.99%
$ 65,214 $ 1,358
Jun 22, 3 AM $ 0.0000672
-0.30%
$ 67,180 $ 1,293
Jun 22, 2 AM $ 0.0000682
-1.32%
$ 68,233 $ 1,296
Jun 22, 1 AM $ 0.0000692
+0.73%
$ 69,208 $ 1,264
Jun 22, 12 AM $ 0.0000688
-1.01%
$ 68,754 $ 1,256
Jun 21, 11 PM $ 0.0000694
+0.13%
$ 69,441 $ 1,269
Jun 21, 10 PM $ 0.000069
-0.41%
$ 68,964 $ 1,267
Jun 21, 9 PM $ 0.000068
-2.39%
$ 67,982 $ 1,260
Jun 21, 8 PM $ 0.0000697
+3.25%
$ 69,665 $ 1,180
Jun 21, 7 PM $ 0.0000675
-3.97%
$ 67,528 $ 1,120