The Coin Historical Data

COIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0000685
-6.27%
$ 68,521 $ 1,056
Jun 21, 5 PM $ 0.0000733
-0.35%
$ 73,317 $ 3,939
Jun 21, 4 PM $ 0.0000733
+0.15%
$ 73,289 $ 5,311
Jun 21, 3 PM $ 0.0000732
-6.29%
$ 73,158 $ 5,283
Jun 21, 2 PM $ 0.0000778
-0.60%
$ 77,813 $ 5,314
Jun 21, 1 PM $ 0.0000784
+1.02%
$ 78,420 $ 5,491
Jun 21, 12 PM $ 0.0000776
-1.96%
$ 77,615 $ 5,477
Jun 21, 11 AM $ 0.0000794
+0.07%
$ 79,379 $ 5,387
Jun 21, 10 AM $ 0.0000794
-0.49%
$ 79,379 $ 5,398
Jun 21, 9 AM $ 0.0000793
+1.31%
$ 79,349 $ 5,475
Jun 21, 8 AM $ 0.0000783
-0.40%
$ 78,329 $ 5,460
Jun 21, 7 AM $ 0.0000783
+0.85%
$ 78,270 $ 5,482
Jun 21, 6 AM $ 0.0000772
+1.59%
$ 77,187 $ 5,410
Jun 21, 5 AM $ 0.0000767
+0.21%
$ 76,701 $ 5,255
Jun 21, 4 AM $ 0.0000767
-0.59%
$ 76,750 $ 5,628
Jun 21, 3 AM $ 0.0000773
+0.75%
$ 77,304 $ 5,657
Jun 21, 2 AM $ 0.0000764
+0.49%
$ 76,446 $ 5,638
Jun 21, 1 AM $ 0.0000761
-0.08%
$ 76,054 $ 5,622
Jun 21, 12 AM $ 0.000076
+0.01%
$ 75,981 $ 5,625
Jun 20, 11 PM $ 0.0000759
-0.20%
$ 75,909 $ 5,615
Jun 20, 10 PM $ 0.0000757
+0.48%
$ 75,749 $ 5,621
Jun 20, 9 PM $ 0.0000753
-0.19%
$ 75,310 $ 5,807
Jun 20, 5 PM $ 0.0000891
+0.00%
$ -- $ 1,251
Jun 20, 4 PM $ 0.0000889
-0.94%
$ 88,899 $ 1,416
Jun 20, 3 PM $ 0.0000898
+1.06%
$ 89,784 $ 3,725
Jun 20, 2 PM $ 0.0000889
+2.34%
$ 88,914 $ 4,065
Jun 20, 1 PM $ 0.0000864
-0.43%
$ 86,431 $ 3,937
Jun 20, 12 PM $ 0.000086
+0.65%
$ 86,036 $ 3,887
Jun 20, 11 AM $ 0.0000853
+0.02%
$ 85,293 $ 3,898
Jun 20, 10 AM $ 0.0000856
-0.15%
$ 85,640 $ 3,889
Jun 20, 9 AM $ 0.0000855
-0.21%
$ 85,490 $ 3,912
Jun 20, 8 AM $ 0.0000856
+0.15%
$ 85,602 $ 3,907
Jun 20, 7 AM $ 0.0000854
+0.56%
$ 85,448 $ 3,918
Jun 20, 6 AM $ 0.0000851
-0.07%
$ 85,150 $ 3,895
Jun 20, 5 AM $ 0.0000806
-0.44%
$ 80,575 $ 3,906
Jun 20, 4 AM $ 0.0000809
+0.32%
$ 80,919 $ 3,490
Jun 20, 3 AM $ 0.0000807
+0.88%
$ 80,733 $ 3,478
Jun 20, 2 AM $ 0.00008
-1.01%
$ 80,036 $ 3,486
Jun 20, 1 AM $ 0.0000806
-1.09%
$ 80,640 $ 3,452
Jun 20, 12 AM $ 0.0000815
-0.03%
$ 81,531 $ 3,480
Jun 19, 11 PM $ 0.0000816
+0.42%
$ 81,564 $ 3,482
Jun 19, 4 PM $ 0.0000956
+1.40%
$ 95,628 $ 548
Jun 19, 3 PM $ 0.0000941
+1.78%
$ 94,112 $ 919
Jun 19, 2 PM $ 0.0000926
-0.45%
$ 92,620 $ 565
Jun 19, 1 PM $ 0.0000926
+0.47%
$ 92,582 $ 568
Jun 19, 12 PM $ 0.0000919
-1.54%
$ 91,944 $ 563
Jun 19, 11 AM $ 0.0000934
-0.10%
$ 93,398 $ 583
Jun 19, 10 AM $ 0.0000935
-0.65%
$ 93,520 $ 584
Jun 19, 9 AM $ 0.0000938
-0.49%
$ 93,791 $ 591
Jun 19, 8 AM $ 0.0000942
-0.63%
$ 94,157 $ 592