The Coin Historical Data

COIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0000955
+0.07%
$ 95,452 $ 565
Jun 19, 6 AM $ 0.0000956
+0.90%
$ 95,649 $ 683
Jun 19, 5 AM $ 0.0000949
+0.99%
$ 94,856 $ 679
Jun 19, 4 AM $ 0.0000944
-0.15%
$ 94,365 $ 1,308
Jun 19, 3 AM $ 0.0000948
-1.74%
$ 94,801 $ 1,316
Jun 19, 2 AM $ 0.000097
-0.64%
$ 97,012 $ 1,830
Jun 19, 1 AM $ 0.0000972
+0.74%
$ 97,158 $ 2,443
Jun 19, 12 AM $ 0.0000966
+0.36%
$ 96,605 $ 2,413
Jun 18, 11 PM $ 0.000096
+0.14%
$ 95,998 $ 2,408
Jun 18, 10 PM $ 0.0000958
+0.27%
$ 95,837 $ 2,398
Jun 18, 9 PM $ 0.0000959
-0.63%
$ 95,883 $ 2,409
Jun 18, 8 PM $ 0.0000965
+0.17%
$ 96,462 $ 2,566
Jun 18, 7 PM $ 0.0000965
+0.29%
$ 96,452 $ 3,380
Jun 18, 6 PM $ 0.0000974
+0.70%
$ 97,446 $ 3,740
Jun 18, 5 PM $ 0.0000968
-0.26%
$ 96,755 $ 3,768
Jun 18, 4 PM $ 0.0000969
-9.01%
$ 96,855 $ 3,777
Jun 18, 3 PM $ 0.000108
-2.14%
$ 107,868 $ 4,687
Jun 18, 2 PM $ 0.00011
+0.74%
$ 110,150 $ 4,775
Jun 18, 1 PM $ 0.00011
+0.13%
$ 110,228 $ 4,737
Jun 18, 12 PM $ 0.00011
+1.06%
$ 109,839 $ 5,022
Jun 18, 11 AM $ 0.000109
-1.00%
$ 108,909 $ 5,109
Jun 18, 10 AM $ 0.00011
-0.09%
$ 110,257 $ 5,188
Jun 18, 9 AM $ 0.00011
+0.06%
$ 110,103 $ 5,209
Jun 18, 8 AM $ 0.00011
+0.13%
$ 110,025 $ 5,428
Jun 18, 7 AM $ 0.00011
-2.43%
$ 109,959 $ 5,421
Jun 18, 6 AM $ 0.000113
+0.00%
$ 112,665 $ 5,697
Jun 18, 5 AM $ 0.0000999
-0.20%
$ 99,880 $ 7,167
Jun 18, 4 AM $ 0.0001
-0.30%
$ 100,306 $ 6,663
Jun 18, 3 AM $ 0.000104
+1.76%
$ 103,810 $ 6,831
Jun 18, 2 AM $ 0.0000993
+3.71%
$ 99,322 $ 6,368
Jun 18, 1 AM $ 0.0000959
+0.47%
$ 95,859 $ 5,865
Jun 18, 12 AM $ 0.0000956
+0.76%
$ 95,604 $ 5,843
Jun 17, 11 PM $ 0.0000952
+0.50%
$ 95,158 $ 5,827
Jun 17, 10 PM $ 0.000095
+0.91%
$ 95,017 $ 5,815
Jun 17, 9 PM $ 0.000094
+0.80%
$ 93,956 $ 5,844
Jun 17, 8 PM $ 0.0000968
-3.91%
$ 96,843 $ 5,816
Jun 17, 7 PM $ 0.000094
-1.40%
$ 94,007 $ 5,409
Jun 17, 6 PM $ 0.0000946
-2.93%
$ 94,637 $ 4,705
Jun 17, 5 PM $ 0.0000981
-0.37%
$ 98,076 $ 4,595
Jun 17, 4 PM $ 0.0000987
+0.00%
$ 98,695 $ 4,735
Jun 17, 3 PM $ 0.0000819
-0.07%
$ 81,853 $ 3,254
Jun 17, 2 PM $ 0.0000818
+0.06%
$ 81,847 $ 3,255
Jun 17, 1 PM $ 0.0000784
+0.20%
$ 78,394 $ 3,250
Jun 17, 12 PM $ 0.0000774
-5.55%
$ 77,378 $ 3,197
Jun 17, 11 AM $ 0.000082
-0.50%
$ 81,974 $ 3,758
Jun 17, 10 AM $ 0.0000843
+0.29%
$ 84,328 $ 5,721
Jun 17, 9 AM $ 0.0000845
-4.77%
$ 84,472 $ 5,654
Jun 17, 8 AM $ 0.0000898
-0.65%
$ 89,772 $ 5,378
Jun 17, 7 AM $ 0.0000901
-5.36%
$ 90,067 $ 5,479
Jun 17, 6 AM $ 0.0000905
-14.33%
$ 90,456 $ 5,211