The Coin Historical Data

COIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000106
-0.30%
$ 105,763 $ 3,442
Jun 17, 4 AM $ 0.000106
+1.15%
$ 105,929 $ 3,540
Jun 17, 3 AM $ 0.000105
+0.24%
$ 104,561 $ 3,408
Jun 17, 2 AM $ 0.000105
+0.93%
$ 104,951 $ 3,565
Jun 17, 1 AM $ 0.000104
-0.46%
$ 104,004 $ 3,554
Jun 17, 12 AM $ 0.000105
+0.12%
$ 104,553 $ 3,571
Jun 16, 11 PM $ 0.000104
-0.19%
$ 104,355 $ 3,546
Jun 16, 10 PM $ 0.000105
-0.24%
$ 104,526 $ 3,555
Jun 16, 9 PM $ 0.000105
-0.31%
$ 104,881 $ 3,563
Jun 16, 8 PM $ 0.000105
+0.01%
$ 104,655 $ 3,596
Jun 16, 7 PM $ 0.000105
+3.44%
$ 104,881 $ 3,858
Jun 16, 6 PM $ 0.000102
+0.25%
$ 101,522 $ 3,629
Jun 16, 5 PM $ 0.000101
-3.33%
$ 101,266 $ 3,587
Jun 16, 4 PM $ 0.000105
-0.57%
$ 105,085 $ 3,524
Jun 16, 3 PM $ 0.000105
+0.11%
$ 104,945 $ 3,936
Jun 16, 2 PM $ 0.000105
-1.83%
$ 104,831 $ 4,013
Jun 16, 1 PM $ 0.000107
-5.06%
$ 106,704 $ 4,193
Jun 16, 12 PM $ 0.000113
-15.02%
$ 112,550 $ 4,218
Jun 16, 11 AM $ 0.000125
+22.48%
$ 124,806 $ 3,409
Jun 16, 10 AM $ 0.000102
-0.48%
$ 101,808 $ 1,430
Jun 16, 9 AM $ 0.000102
-0.02%
$ 102,394 $ 1,436
Jun 16, 8 AM $ 0.000102
-0.06%
$ 102,014 $ 1,616
Jun 16, 7 AM $ 0.000102
+0.26%
$ 101,850 $ 1,610
Jun 16, 6 AM $ 0.000102
+0.03%
$ 101,739 $ 2,097
Jun 16, 5 AM $ 0.000104
+1.55%
$ 103,506 $ 2,100
Jun 16, 4 AM $ 0.000102
-0.11%
$ 102,175 $ 2,247
Jun 16, 3 AM $ 0.000106
+1.80%
$ 105,655 $ 2,278
Jun 16, 2 AM $ 0.000104
-1.56%
$ 103,653 $ 2,053
Jun 16, 1 AM $ 0.000105
+0.15%
$ 105,422 $ 2,083
Jun 16, 12 AM $ 0.000105
+0.01%
$ 105,427 $ 2,317
Jun 15, 11 PM $ 0.000106
+0.03%
$ 105,594 $ 2,604
Jun 15, 10 PM $ 0.000107
-1.06%
$ 106,617 $ 2,994
Jun 15, 9 PM $ 0.000108
-1.50%
$ 107,821 $ 3,056
Jun 15, 8 PM $ 0.00011
-6.13%
$ 109,748 $ 3,172
Jun 15, 7 PM $ 0.000117
-0.96%
$ 116,788 $ 2,778
Jun 15, 6 PM $ 0.000118
-1.10%
$ 118,219 $ 3,688
Jun 15, 5 PM $ 0.000119
-0.70%
$ 118,963 $ 3,920
Jun 15, 4 PM $ 0.00012
+1.07%
$ 119,915 $ 4,013
Jun 15, 3 PM $ 0.000119
+6.82%
$ 119,103 $ 3,974
Jun 15, 2 PM $ 0.000112
-3.06%
$ 112,231 $ 3,851
Jun 15, 1 PM $ 0.000116
-2.33%
$ 115,539 $ 3,627
Jun 15, 12 PM $ 0.000119
-1.55%
$ 118,592 $ 3,579
Jun 15, 11 AM $ 0.000121
+1.41%
$ 120,686 $ 3,829
Jun 15, 10 AM $ 0.000119
-0.03%
$ 118,927 $ 4,711
Jun 15, 9 AM $ 0.00012
+0.41%
$ 119,845 $ 7,386
Jun 15, 8 AM $ 0.00012
+0.23%
$ 119,545 $ 7,465
Jun 15, 7 AM $ 0.000118
+0.67%
$ 118,333 $ 7,778
Jun 15, 6 AM $ 0.000118
+0.57%
$ 117,555 $ 7,781
Jun 15, 5 AM $ 0.000117
-4.61%
$ 117,372 $ 7,822
Jun 15, 4 AM $ 0.000123
-0.12%
$ 123,188 $ 7,637