The Coin Historical Data

COIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.000123
+1.22%
$ 123,293 $ 7,758
Jun 15, 2 AM $ 0.000121
-0.32%
$ 121,470 $ 7,719
Jun 15, 1 AM $ 0.000121
+3.93%
$ 121,400 $ 7,867
Jun 15, 12 AM $ 0.000117
-6.01%
$ 117,400 $ 7,627
Jun 14, 11 PM $ 0.000125
+3.72%
$ 125,053 $ 7,554
Jun 14, 10 PM $ 0.00012
-0.27%
$ 120,299 $ 8,335
Jun 14, 9 PM $ 0.000122
+0.15%
$ 122,148 $ 8,339
Jun 14, 8 PM $ 0.000122
+0.05%
$ 121,607 $ 9,938
Jun 14, 7 PM $ 0.000122
+3.27%
$ 121,848 $ 11,320
Jun 14, 6 PM $ 0.000114
-5.43%
$ 114,298 $ 11,706
Jun 14, 5 PM $ 0.000121
-1.90%
$ 121,073 $ 11,705
Jun 14, 4 PM $ 0.000123
-0.42%
$ 123,155 $ 12,062
Jun 14, 3 PM $ 0.000127
-1.27%
$ 127,406 $ 12,390
Jun 14, 2 PM $ 0.000131
+0.00%
$ 130,589 $ 12,466
Jun 14, 1 PM $ 0.000131
-1.44%
$ 130,693 $ 12,821
Jun 14, 12 PM $ 0.000133
+3.39%
$ 132,975 $ 12,892
Jun 14, 11 AM $ 0.000129
+0.00%
$ 128,703 $ 12,996
Jun 14, 10 AM $ 0.000118
+0.00%
$ -- $ 10,920
Jun 14, 9 AM $ 0.000118
-0.30%
$ 117,543 $ 10,893
Jun 14, 8 AM $ 0.000118
+7.66%
$ 118,136 $ 11,893
Jun 14, 7 AM $ 0.000108
+6.49%
$ 107,986 $ 12,936
Jun 14, 6 AM $ 0.000102
+0.79%
$ 101,718 $ 16,329
Jun 14, 5 AM $ 0.000103
-0.47%
$ 102,528 $ 18,886
Jun 14, 4 AM $ 0.000102
-0.06%
$ 102,372 $ 28,643
Jun 14, 3 AM $ 0.000101
-0.26%
$ 101,128 $ 35,637
Jun 13, 8 PM $ 0.000141
+3.08%
$ 140,991 $ 72,325
Jun 13, 7 PM $ 0.000137
+4.35%
$ 137,072 $ 72,419
Jun 13, 6 PM $ 0.000131
+6.03%
$ 131,260 $ 71,968
Jun 13, 4 PM $ 0.00013
+1.38%
$ 130,334 $ 70,700
Jun 13, 3 PM $ 0.000129
+4.86%
$ 128,966 $ 70,514
Jun 13, 2 PM $ 0.000123
-2.75%
$ 123,219 $ 70,577
Jun 13, 1 PM $ 0.000127
+0.09%
$ 126,527 $ 70,447
Jun 13, 12 PM $ 0.000127
-4.18%
$ 126,549 $ 70,677
Jun 13, 11 AM $ 0.000129
+1.95%
$ 129,275 $ 70,716
Jun 13, 4 AM $ 0.0000992
+2.27%
$ 99,163 $ 49,076
Jun 13, 3 AM $ 0.000103
+0.00%
$ 102,922 $ 45,768
Jun 12, 9 PM $ 0.00019
+0.00%
$ -- $ 13,276
Jun 12, 8 PM $ 0.000198
+0.90%
$ 197,733 $ 12,746
Jun 12, 7 PM $ 0.000196
-0.96%
$ 196,019 $ 12,412
Jun 12, 6 PM $ 0.000214
-0.18%
$ 214,251 $ 11,747
Jun 12, 5 PM $ 0.000214
-3.70%
$ 214,250 $ 11,976
Jun 12, 4 PM $ 0.000222
-0.68%
$ 222,227 $ 11,747
Jun 12, 3 PM $ 0.000224
+0.47%
$ 224,154 $ 13,059
Jun 12, 2 PM $ 0.000226
+1.31%
$ 225,524 $ 14,101
Jun 12, 1 PM $ 0.000223
+2.13%
$ 222,723 $ 13,964
Jun 12, 10 AM $ 0.000242
-0.78%
$ 241,946 $ 12,754
Jun 12, 9 AM $ 0.000243
+0.86%
$ 243,068 $ 13,617
Jun 12, 8 AM $ 0.000241
+0.44%
$ 240,652 $ 13,483
Jun 12, 7 AM $ 0.000237
-3.01%
$ 237,146 $ 13,404
Jun 12, 6 AM $ 0.000246
-2.18%
$ 245,622 $ 13,031