The Coin Historical Data

COIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00029
-3.40%
$ 290,360 $ 38,207
Jun 9, 1 PM $ 0.000298
+3.31%
$ 298,374 $ 40,007
Jun 9, 12 PM $ 0.000294
-1.08%
$ 293,565 $ 49,461
Jun 9, 11 AM $ 0.000299
+0.00%
$ -- $ 45,142
Jun 9, 10 AM $ 0.0003
-0.14%
$ 299,863 $ 45,563
Jun 9, 9 AM $ 0.000302
-0.58%
$ 302,045 $ 59,826
Jun 9, 7 AM $ 0.000287
+0.08%
$ 287,333 $ 82,230
Jun 9, 6 AM $ 0.000287
+1.86%
$ 287,091 $ 84,587
Jun 9, 5 AM $ 0.000265
+0.09%
$ 264,914 $ 87,688
Jun 9, 4 AM $ 0.000261
+2.33%
$ 261,070 $ 91,159
Jun 9, 3 AM $ 0.000255
-4.23%
$ 255,357 $ 92,259
Jun 9, 2 AM $ 0.000267
-0.82%
$ 266,575 $ 95,151
Jun 9, 1 AM $ 0.000267
-0.22%
$ 267,467 $ 96,068
Jun 9, 12 AM $ 0.000271
-0.38%
$ 270,768 $ 96,761
Jun 8, 11 PM $ 0.000272
-4.15%
$ 271,927 $ 97,028
Jun 8, 10 PM $ 0.000277
+0.27%
$ 276,728 $ 97,608
Jun 8, 9 PM $ 0.000282
-2.19%
$ 282,280 $ 98,148
Jun 8, 8 PM $ 0.000289
-2.68%
$ 288,593 $ 97,830
Jun 8, 7 PM $ 0.000293
-1.32%
$ 292,928 $ 97,065
Jun 8, 6 PM $ 0.0003
-3.32%
$ 299,874 $ 98,273
Jun 8, 5 PM $ 0.000306
+1.43%
$ 306,307 $ 98,367
Jun 8, 4 PM $ 0.000312
-0.31%
$ 312,139 $ 91,070
Jun 8, 3 PM $ 0.000313
+3.77%
$ 312,678 $ 90,601
Jun 8, 2 PM $ 0.000312
+10.98%
$ 312,243 $ 87,925
Jun 8, 1 PM $ 0.0003
+5.33%
$ 300,170 $ 86,076
Jun 8, 7 AM $ 0.000233
+0.00%
$ 232,839 $ 39,572
Jun 8, 6 AM $ 0.000232
+0.13%
$ 231,915 $ 36,107
Jun 8, 5 AM $ 0.000209
+0.00%
$ -- $ 32,034
Jun 7, 10 PM $ 0.000118
+3.03%
$ 118,243 $ 22,435
Jun 7, 9 PM $ 0.000116
-0.50%
$ 115,513 $ 22,149
Jun 7, 7 PM $ 0.00013
-1.61%
$ 130,433 $ 22,348
Jun 7, 6 PM $ 0.000134
-3.13%
$ 134,191 $ 21,003
Jun 7, 5 PM $ 0.000124
-0.49%
$ 124,496 $ 20,126
Jun 7, 4 PM $ 0.00012
+1.76%
$ 119,905 $ 19,450
Jun 7, 3 PM $ 0.000117
+0.72%
$ 117,142 $ 17,966
Jun 7, 2 PM $ 0.000117
+0.94%
$ 116,791 $ 16,649
Jun 7, 8 AM $ 0.0000634
+0.00%
$ -- $ 3,248
Jun 7, 7 AM $ 0.0000636
+0.36%
$ 63,562 $ 2,369
Jun 7, 6 AM $ 0.0000622
+0.76%
$ 62,236 $ 2,364
Jun 7, 5 AM $ 0.0000621
-1.42%
$ 62,064 $ 2,338
Jun 7, 4 AM $ 0.0000628
+1.74%
$ 62,792 $ 2,339
Jun 7, 3 AM $ 0.0000618
+9.06%
$ 61,840 $ 2,290
Jun 7, 2 AM $ 0.0000564
-0.22%
$ 56,447 $ 1,247
Jun 7, 1 AM $ 0.0000559
+4.81%
$ 55,880 $ 1,081
Jun 7, 12 AM $ 0.0000536
+0.98%
$ 53,609 $ 1,019
Jun 6, 11 PM $ 0.0000532
-0.70%
$ 53,179 $ 1,023
Jun 6, 10 PM $ 0.0000536
+1.04%
$ 53,645 $ 1,032
Jun 6, 9 PM $ 0.0000528
+0.86%
$ 52,800 $ 1,023
Jun 6, 8 PM $ 0.0000519
+0.90%
$ 51,893 $ 1,116
Jun 6, 7 PM $ 0.0000511
-4.67%
$ 51,062 $ 1,114