The Coin Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0000819
-4.33%
$ 81,895 $ 1,543
Jun 24, 4 PM $ 0.0000874
+0.79%
$ 87,383 $ 1,552
Jun 24, 3 PM $ 0.0000751
+0.11%
$ 75,053 $ 1,580
Jun 24, 2 PM $ 0.0000751
+0.06%
$ 75,064 $ 1,032
Jun 24, 1 PM $ 0.0000751
-3.01%
$ 75,132 $ 1,012
Jun 24, 12 PM $ 0.0000773
+0.84%
$ 77,267 $ 1,040
Jun 24, 11 AM $ 0.0000768
+0.48%
$ 76,816 $ 1,029
Jun 24, 10 AM $ 0.0000767
+0.69%
$ 76,671 $ 1,026
Jun 24, 9 AM $ 0.0000753
-1.17%
$ 75,300 $ 1,022
Jun 24, 8 AM $ 0.000075
+0.56%
$ 74,950 $ 1,990
Jun 24, 7 AM $ 0.0000718
-0.21%
$ 71,833 $ 2,050
Jun 24, 6 AM $ 0.0000721
+2.08%
$ 72,111 $ 2,333
Jun 24, 5 AM $ 0.0000707
-3.91%
$ 70,660 $ 2,057
Jun 24, 4 AM $ 0.0000734
-0.18%
$ 73,398 $ 1,894
Jun 24, 3 AM $ 0.0000739
+0.72%
$ 73,947 $ 1,894
Jun 24, 2 AM $ 0.0000736
-1.15%
$ 73,582 $ 1,891
Jun 24, 1 AM $ 0.0000738
-0.06%
$ 73,767 $ 1,917
Jun 24, 12 AM $ 0.0000733
-0.91%
$ 73,281 $ 1,901
Jun 23, 11 PM $ 0.000074
-0.04%
$ 74,033 $ 1,905
Jun 23, 10 PM $ 0.0000739
+0.14%
$ 73,932 $ 1,907
Jun 23, 9 PM $ 0.0000737
-0.64%
$ 73,740 $ 1,902
Jun 23, 8 PM $ 0.0000737
-4.44%
$ 73,685 $ 1,912
Jun 23, 7 PM $ 0.000077
+4.42%
$ 76,966 $ 1,803
Jun 23, 6 PM $ 0.0000741
-0.58%
$ 74,091 $ 1,635
Jun 23, 5 PM $ 0.0000741
-1.07%
$ 74,140 $ 1,653
Jun 23, 4 PM $ 0.0000764
+0.97%
$ 76,392 $ 1,703
Jun 23, 3 PM $ 0.0000751
-2.79%
$ 75,060 $ 1,871
Jun 23, 2 PM $ 0.0000779
-0.37%
$ 77,942 $ 1,922
Jun 23, 1 PM $ 0.0000773
-1.07%
$ 77,328 $ 1,905
Jun 23, 12 PM $ 0.0000783
+0.80%
$ 78,303 $ 2,403
Jun 23, 11 AM $ 0.0000779
+2.69%
$ 77,889 $ 2,528
Jun 23, 10 AM $ 0.0000754
-4.87%
$ 75,447 $ 2,518
Jun 23, 9 AM $ 0.0000794
+10.29%
$ 79,405 $ 2,633
Jun 23, 8 AM $ 0.0000775
-6.75%
$ 77,486 $ 1,897
Jun 23, 7 AM $ 0.0000851
+6.45%
$ 85,086 $ 1,664
Jun 23, 6 AM $ 0.0000788
-1.78%
$ 78,821 $ 1,329
Jun 23, 5 AM $ 0.0000799
+1.39%
$ 79,908 $ 1,335
Jun 23, 4 AM $ 0.0000788
+1.99%
$ 78,786 $ 1,311
Jun 23, 3 AM $ 0.0000767
-1.06%
$ 76,692 $ 1,370
Jun 23, 2 AM $ 0.0000785
+0.46%
$ 78,483 $ 1,375
Jun 23, 1 AM $ 0.0000786
+0.20%
$ 78,552 $ 1,455
Jun 23, 12 AM $ 0.000078
-1.62%
$ 77,967 $ 1,460
Jun 22, 11 PM $ 0.0000793
+0.43%
$ 79,251 $ 1,476
Jun 22, 10 PM $ 0.000079
-0.07%
$ 78,985 $ 1,469
Jun 22, 9 PM $ 0.0000793
+0.07%
$ 79,257 $ 1,480
Jun 22, 8 PM $ 0.0000795
-2.33%
$ 79,481 $ 1,557
Jun 22, 7 PM $ 0.0000811
+1.15%
$ 81,081 $ 1,667
Jun 22, 6 PM $ 0.0000803
+1.33%
$ 80,349 $ 1,913
Jun 22, 5 PM $ 0.0000759
-0.06%
$ 75,855 $ 2,341
Jun 22, 4 PM $ 0.0000758
+4.56%
$ 75,813 $ 2,206