The Coin Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0000671
+0.01%
$ 67,057 $ 643
Aug 2, 9 AM $ 0.0000671
+0.18%
$ 67,063 $ 643
Aug 2, 8 AM $ 0.000067
-0.16%
$ 66,955 $ 678
Aug 2, 7 AM $ 0.0000671
-0.04%
$ 67,082 $ 679
Aug 2, 6 AM $ 0.0000672
+0.06%
$ 67,155 $ 680
Aug 2, 5 AM $ 0.0000671
-0.16%
$ 67,113 $ 679
Aug 2, 4 AM $ 0.0000671
+0.11%
$ 67,126 $ 679
Aug 2, 3 AM $ 0.0000669
-0.05%
$ 66,894 $ 677
Aug 2, 2 AM $ 0.0000669
-0.07%
$ 66,897 $ 677
Aug 2, 1 AM $ 0.0000667
+0.22%
$ 66,724 $ 696
Aug 2, 12 AM $ 0.0000664
-0.16%
$ 66,416 $ 910
Aug 1, 11 PM $ 0.0000665
+0.11%
$ 66,471 $ 911
Aug 1, 10 PM $ 0.0000663
-0.19%
$ 66,342 $ 909
Aug 1, 9 PM $ 0.0000664
+0.03%
$ 66,423 $ 910
Aug 1, 8 PM $ 0.0000663
-0.10%
$ 66,265 $ 908
Aug 1, 7 PM $ 0.0000663
+0.09%
$ 66,305 $ 909
Aug 1, 6 PM $ 0.000066
-1.68%
$ 65,975 $ 904
Aug 1, 5 PM $ 0.000067
-0.22%
$ 67,033 $ 325
Aug 1, 4 PM $ 0.0000672
-0.34%
$ 67,192 $ 402
Aug 1, 3 PM $ 0.0000674
-0.07%
$ 67,369 $ 403
Aug 1, 2 PM $ 0.0000674
-1.74%
$ 67,376 $ 412
Aug 1, 1 PM $ 0.0000685
-0.04%
$ 68,462 $ 364
Aug 1, 12 PM $ 0.0000685
+0.10%
$ 68,540 $ 364
Aug 1, 11 AM $ 0.0000686
-0.14%
$ 68,590 $ 364
Aug 1, 10 AM $ 0.0000687
+0.05%
$ 68,676 $ 355
Aug 1, 9 AM $ 0.0000687
-1.27%
$ 68,713 $ 355
Aug 1, 8 AM $ 0.0000697
+0.58%
$ 69,741 $ 321
Aug 1, 7 AM $ 0.0000693
-0.06%
$ 69,293 $ 319
Aug 1, 6 AM $ 0.0000693
-0.04%
$ 69,313 $ 319
Aug 1, 5 AM $ 0.0000695
-0.78%
$ 69,473 $ 320
Aug 1, 4 AM $ 0.00007
+0.08%
$ 69,957 $ 322
Aug 1, 3 AM $ 0.0000699
-0.05%
$ 69,905 $ 322
Aug 1, 2 AM $ 0.0000701
+0.23%
$ 70,129 $ 323
Aug 1, 1 AM $ 0.0000695
-0.03%
$ 69,456 $ 299
Aug 1, 12 AM $ 0.0000695
+7.34%
$ 69,543 $ 85
Jul 31, 11 PM $ 0.0000648
+0.16%
$ 64,783 $ 86
Jul 31, 10 PM $ 0.0000648
+0.22%
$ 64,754 $ 86
Jul 31, 9 PM $ 0.0000647
+0.92%
$ 64,668 $ 86
Jul 31, 8 PM $ 0.000064
+0.06%
$ 63,960 $ 85
Jul 31, 7 PM $ 0.0000639
+0.02%
$ 63,936 $ 85
Jul 31, 6 PM $ 0.0000639
-0.29%
$ 63,880 $ 85
Jul 31, 5 PM $ 0.000064
+0.14%
$ 63,994 $ 85
Jul 31, 4 PM $ 0.0000676
+0.10%
$ 67,566 $ 8
Jul 31, 3 PM $ 0.0000675
+0.15%
$ 67,502 $ 8
Jul 31, 2 PM $ 0.0000674
+0.15%
$ 67,413 $ 8
Jul 31, 1 PM $ 0.0000674
-0.26%
$ 67,441 $ 8
Jul 31, 12 PM $ 0.0000676
+0.11%
$ 67,612 $ 8
Jul 31, 11 AM $ 0.0000676
-0.06%
$ 67,648 $ 8
Jul 31, 10 AM $ 0.0000677
+0.03%
$ 67,653 $ 8
Jul 31, 9 AM $ 0.0000677
-0.34%
$ 67,665 $ 8