The Coin Historical Data

COIN Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000156
-1.34%
$ 15,592 $ 1,578
May 28, 10 AM $ 0.0000158
-0.65%
$ 15,839 $ 1,671
May 28, 9 AM $ 0.000016
+0.91%
$ 15,951 $ 1,686
May 28, 8 AM $ 0.0000158
-0.18%
$ 15,825 $ 1,672
May 28, 7 AM $ 0.0000158
-0.86%
$ 15,799 $ 1,677
May 28, 6 AM $ 0.0000159
-0.78%
$ 15,928 $ 1,584
May 28, 5 AM $ 0.000016
-0.81%
$ 15,976 $ 1,671
May 28, 4 AM $ 0.0000159
-0.27%
$ 15,949 $ 1,677
May 28, 3 AM $ 0.0000161
-0.53%
$ 16,118 $ 1,665
May 28, 2 AM $ 0.0000162
-0.31%
$ 16,200 $ 1,687
May 28, 1 AM $ 0.0000162
-1.05%
$ 16,163 $ 1,692
May 28, 12 AM $ 0.0000163
-0.79%
$ 16,326 $ 1,700
May 27, 11 PM $ 0.0000164
-6.88%
$ 16,390 $ 1,713
May 27, 10 PM $ 0.0000177
-0.65%
$ 17,706 $ 1,638
May 27, 9 PM $ 0.0000181
-0.87%
$ 18,078 $ 1,659
May 27, 8 PM $ 0.0000182
-0.40%
$ 18,236 $ 1,697
May 27, 7 PM $ 0.0000184
+0.00%
$ 18,413 $ 1,704
May 27, 6 PM $ 0.0000165
+16.68%
$ 16,471 $ 1,699
May 27, 5 PM $ 0.0000141
-0.27%
$ 14,061 $ 205
May 27, 4 PM $ 0.0000141
-2.32%
$ 14,137 $ 205
May 27, 3 PM $ 0.0000145
+1.55%
$ 14,537 $ 214
May 27, 2 PM $ 0.0000142
-0.08%
$ 14,225 $ 211
May 27, 1 PM $ 0.0000143
-0.98%
$ 14,283 $ 210
May 27, 12 PM $ 0.0000147
-0.06%
$ 14,724 $ 213
May 27, 11 AM $ 0.0000148
+2.58%
$ 14,752 $ 184
May 27, 10 AM $ 0.0000144
+0.01%
$ 14,413 $ 112
May 27, 9 AM $ 0.0000144
-0.51%
$ 14,392 $ 112
May 27, 8 AM $ 0.0000144
+0.98%
$ 14,439 $ 113
May 27, 7 AM $ 0.0000143
-0.87%
$ 14,336 $ 112
May 27, 6 AM $ 0.0000144
+1.78%
$ 14,423 $ 113
May 27, 5 AM $ 0.0000142
+1.39%
$ 14,207 $ 36
May 27, 4 AM $ 0.000014
-1.18%
$ 14,038 $ 35
May 27, 3 AM $ 0.0000143
+0.26%
$ 14,297 $ 36
May 27, 2 AM $ 0.0000144
+0.71%
$ 14,359 $ 36
May 27, 1 AM $ 0.0000143
-0.39%
$ 14,310 $ 36
May 27, 12 AM $ 0.0000143
+0.02%
$ 14,320 $ 36
May 26, 11 PM $ 0.0000143
-0.43%
$ 14,318 $ 36
May 26, 10 PM $ 0.0000144
+0.13%
$ 14,378 $ 36
May 26, 9 PM $ 0.0000144
-2.51%
$ 14,392 $ 36
May 26, 8 PM $ 0.0000149
+1.56%
$ 14,929 $ 37
May 19, 1 PM $ 0.0000107
+0.90%
$ 10,652 $ 82
May 19, 12 PM $ 0.0000106
+1.21%
$ 10,645 $ 82
May 19, 11 AM $ 0.0000106
+0.02%
$ 10,557 $ 81
May 19, 10 AM $ 0.0000106
-0.54%
$ 10,626 $ 82
May 19, 9 AM $ 0.0000107
-1.30%
$ 10,736 $ 83
May 19, 8 AM $ 0.0000108
-1.12%
$ 10,827 $ 84
May 19, 7 AM $ 0.000011
+0.66%
$ 10,968 $ 85
May 19, 6 AM $ 0.0000108
+0.27%
$ 10,843 $ 84
May 19, 5 AM $ 0.0000107
-0.65%
$ 10,722 $ 84
May 19, 4 AM $ 0.0000108
+1.25%
$ 10,788 $ 83