The Coin Historical Data

COIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0₅355
-0.60%
$ 3,549 $ 1,168
Apr 11, 1 PM $ 0.0₅354
-1.78%
$ 3,545 $ 1,174
Apr 11, 12 PM $ 0.0₅362
-0.51%
$ 3,618 $ 1,174
Apr 11, 10 AM $ 0.0₅311
+0.63%
$ 3,111 $ 644
Apr 11, 9 AM $ 0.0₅309
+10.69%
$ 3,086 $ 638
Apr 11, 8 AM $ 0.0₅278
+1.38%
$ 2,777 $ 573
Apr 11, 7 AM $ 0.0₅273
+1.05%
$ 2,733 $ 555
Apr 11, 6 AM $ 0.0₅27
-3.37%
$ 2,699 $ 548
Apr 11, 5 AM $ 0.0₅279
-0.09%
$ 2,789 $ 541
Apr 11, 4 AM $ 0.0₅255
+0.00%
$ 2,546 $ 48
Download