The Coin Historical Data

COIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₅407
-0.20%
$ 4,068 $ 48
Jan 15, 8 AM $ 0.0₅407
+0.72%
$ 4,073 $ 48
Jan 15, 7 AM $ 0.0₅403
-0.34%
$ 4,030 $ 56
Jan 15, 6 AM $ 0.0₅404
-0.07%
$ 4,043 $ 56
Dec 10, 10 PM $ 0.0₅338
-1.16%
$ 3,378 $ 56
Dec 10, 9 PM $ 0.0₅341
+0.18%
$ 3,414 $ 56
Nov 12, 2 PM $ 0.0₅569
+0.00%
$ -- $ 55
Nov 12, 1 PM $ 0.0₅567
+0.71%
$ 5,671 $ 55
Nov 12, 12 PM $ 0.0₅564
+0.25%
$ 5,643 $ 54
Nov 12, 11 AM $ 0.0₅563
+0.29%
$ 5,635 $ 172
Nov 12, 10 AM $ 0.0₅561
+0.40%
$ 5,607 $ 172
Nov 12, 9 AM $ 0.0₅558
+0.03%
$ 5,580 $ 171
Download