The Coin Historical Data

COIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0000759
-0.06%
$ 75,855 $ 2,341
Jun 22, 4 PM $ 0.0000758
+4.56%
$ 75,813 $ 2,206
Jun 22, 3 PM $ 0.0000728
+0.27%
$ 72,819 $ 1,922
Jun 22, 2 PM $ 0.0000729
-0.56%
$ 72,868 $ 1,929
Jun 22, 1 PM $ 0.0000729
+6.46%
$ 72,927 $ 1,939
Jun 22, 12 PM $ 0.0000667
+0.51%
$ 66,718 $ 1,440
Jun 22, 11 AM $ 0.0000667
-0.91%
$ 66,708 $ 1,355
Jun 22, 10 AM $ 0.0000671
+0.08%
$ 67,053 $ 1,301
Jun 22, 9 AM $ 0.0000671
+1.48%
$ 67,057 $ 1,302
Jun 22, 8 AM $ 0.0000663
+0.72%
$ 66,306 $ 1,216
Jun 22, 7 AM $ 0.000066
+1.33%
$ 65,987 $ 1,212
Jun 22, 6 AM $ 0.0000652
+0.01%
$ 65,201 $ 1,206
Jun 22, 5 AM $ 0.0000654
+0.47%
$ 65,353 $ 1,326
Jun 22, 4 AM $ 0.0000652
-2.99%
$ 65,214 $ 1,358
Jun 22, 3 AM $ 0.0000672
-0.30%
$ 67,180 $ 1,293
Jun 22, 2 AM $ 0.0000682
-1.32%
$ 68,233 $ 1,296
Jun 22, 1 AM $ 0.0000692
+0.73%
$ 69,208 $ 1,264
Jun 22, 12 AM $ 0.0000688
-1.01%
$ 68,754 $ 1,256
Jun 21, 11 PM $ 0.0000694
+0.13%
$ 69,441 $ 1,269
Jun 21, 10 PM $ 0.000069
-0.41%
$ 68,964 $ 1,267
Jun 21, 9 PM $ 0.000068
-2.39%
$ 67,982 $ 1,260
Jun 21, 8 PM $ 0.0000697
+3.25%
$ 69,665 $ 1,180
Jun 21, 7 PM $ 0.0000675
-3.97%
$ 67,528 $ 1,120
Jun 21, 6 PM $ 0.0000685
-6.27%
$ 68,521 $ 1,056
Jun 21, 5 PM $ 0.0000733
-0.35%
$ 73,317 $ 3,939
Jun 21, 4 PM $ 0.0000733
+0.15%
$ 73,289 $ 5,311
Jun 21, 3 PM $ 0.0000732
-6.29%
$ 73,158 $ 5,283
Jun 21, 2 PM $ 0.0000778
-0.60%
$ 77,813 $ 5,314
Jun 21, 1 PM $ 0.0000784
+1.02%
$ 78,420 $ 5,491
Jun 21, 12 PM $ 0.0000776
-1.96%
$ 77,615 $ 5,477
Jun 21, 11 AM $ 0.0000794
+0.07%
$ 79,379 $ 5,387
Jun 21, 10 AM $ 0.0000794
-0.49%
$ 79,379 $ 5,398
Jun 21, 9 AM $ 0.0000793
+1.31%
$ 79,349 $ 5,475
Jun 21, 8 AM $ 0.0000783
-0.40%
$ 78,329 $ 5,460
Jun 21, 7 AM $ 0.0000783
+0.85%
$ 78,270 $ 5,482
Jun 21, 6 AM $ 0.0000772
+1.59%
$ 77,187 $ 5,410
Jun 21, 5 AM $ 0.0000767
+0.21%
$ 76,701 $ 5,255
Jun 21, 4 AM $ 0.0000767
-0.59%
$ 76,750 $ 5,628
Jun 21, 3 AM $ 0.0000773
+0.75%
$ 77,304 $ 5,657
Jun 21, 2 AM $ 0.0000764
+0.49%
$ 76,446 $ 5,638
Jun 21, 1 AM $ 0.0000761
-0.08%
$ 76,054 $ 5,622
Jun 21, 12 AM $ 0.000076
+0.01%
$ 75,981 $ 5,625
Jun 20, 11 PM $ 0.0000759
-0.20%
$ 75,909 $ 5,615
Jun 20, 10 PM $ 0.0000757
+0.48%
$ 75,749 $ 5,621
Jun 20, 9 PM $ 0.0000753
-0.19%
$ 75,310 $ 5,807
Jun 20, 5 PM $ 0.0000891
+0.00%
$ -- $ 1,251
Jun 20, 4 PM $ 0.0000889
-0.94%
$ 88,899 $ 1,416
Jun 20, 3 PM $ 0.0000898
+1.06%
$ 89,784 $ 3,725
Jun 20, 2 PM $ 0.0000889
+2.34%
$ 88,914 $ 4,065
Jun 20, 1 PM $ 0.0000864
-0.43%
$ 86,431 $ 3,937