The Coin Historical Data

COIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0000678
-0.58%
$ 67,774 $ 8
Jul 31, 7 AM $ 0.0000682
-0.05%
$ 68,174 $ 8
Jul 31, 6 AM $ 0.0000684
+0.15%
$ 68,429 $ 8
Jul 31, 5 AM $ 0.0000683
+0.01%
$ 68,261 $ 8
Jul 31, 4 AM $ 0.0000682
-0.27%
$ 68,205 $ 8
Jul 31, 3 AM $ 0.0000684
+0.21%
$ 68,417 $ 8
Jul 31, 2 AM $ 0.0000684
-0.46%
$ 68,418 $ 8
Jul 31, 1 AM $ 0.0000688
-0.88%
$ 68,783 $ 8
Jul 31, 12 AM $ 0.0000692
-0.09%
$ 69,242 $ 164
Jul 30, 11 PM $ 0.0000694
-0.26%
$ 69,437 $ 322
Jul 30, 10 PM $ 0.0000696
+0.28%
$ 69,618 $ 339
Jul 30, 9 PM $ 0.0000693
+0.36%
$ 69,320 $ 400
Jul 30, 8 PM $ 0.000069
-0.05%
$ 69,048 $ 398
Jul 30, 7 PM $ 0.0000691
-0.10%
$ 69,139 $ 399
Jul 30, 6 PM $ 0.0000692
+0.04%
$ 69,209 $ 399
Jul 30, 5 PM $ 0.0000691
+0.23%
$ 69,100 $ 399
Jul 30, 4 PM $ 0.0000688
-0.19%
$ 68,763 $ 397
Jul 30, 3 PM $ 0.0000688
-4.34%
$ 68,782 $ 432
Jul 30, 2 PM $ 0.0000719
-0.21%
$ 71,853 $ 604
Jul 30, 1 PM $ 0.0000722
+0.55%
$ 72,213 $ 622
Jul 30, 12 PM $ 0.0000723
-0.96%
$ 72,253 $ 622
Jul 30, 11 AM $ 0.000073
+0.73%
$ 72,987 $ 1,134
Jul 30, 10 AM $ 0.0000725
+0.14%
$ 72,541 $ 1,370
Jul 30, 9 AM $ 0.0000725
-0.05%
$ 72,475 $ 1,368
Jul 30, 8 AM $ 0.0000725
+0.43%
$ 72,491 $ 1,447
Jul 30, 7 AM $ 0.0000722
+0.16%
$ 72,245 $ 1,456
Jul 30, 6 AM $ 0.0000722
-0.20%
$ 72,205 $ 1,494
Jul 30, 5 AM $ 0.0000723
+0.87%
$ 72,261 $ 2,051
Jul 30, 4 AM $ 0.0000716
+0.13%
$ 71,643 $ 2,128
Jul 30, 3 AM $ 0.0000716
+0.00%
$ 71,552 $ 2,126
Jul 30, 2 AM $ 0.0000716
-0.23%
$ 71,620 $ 2,128
Jul 30, 1 AM $ 0.0000719
+2.31%
$ 71,851 $ 2,135
Jul 30, 12 AM $ 0.0000701
+0.57%
$ 70,112 $ 3,304
Jul 29, 11 PM $ 0.0000698
-0.63%
$ 69,774 $ 3,277
Jul 29, 10 PM $ 0.0000701
+2.79%
$ 70,135 $ 3,148
Jul 29, 9 PM $ 0.000068
+0.40%
$ 67,978 $ 3,052
Jul 29, 8 PM $ 0.0000679
-0.92%
$ 67,857 $ 3,047
Jul 29, 7 PM $ 0.0000686
-1.28%
$ 68,563 $ 3,079
Jul 29, 6 PM $ 0.0000694
+0.53%
$ 69,412 $ 3,117
Jul 29, 5 PM $ 0.0000686
+0.53%
$ 68,568 $ 3,079
Jul 29, 4 PM $ 0.0000681
+0.80%
$ 68,135 $ 3,059
Jul 29, 3 PM $ 0.000067
+3.37%
$ 66,995 $ 3,017
Jul 29, 2 PM $ 0.000065
-1.14%
$ 65,008 $ 2,849
Jul 29, 1 PM $ 0.0000655
+0.44%
$ 65,505 $ 2,868
Jul 29, 12 PM $ 0.0000652
-10.45%
$ 65,236 $ 2,856
Jul 29, 11 AM $ 0.0000726
-3.83%
$ 72,630 $ 2,354
Jul 29, 10 AM $ 0.0000756
-0.42%
$ 75,618 $ 2,126
Jul 29, 9 AM $ 0.0000759
-2.89%
$ 75,919 $ 2,518
Jul 29, 8 AM $ 0.0000784
-0.19%
$ 78,401 $ 2,434
Jul 29, 7 AM $ 0.0000781
-0.69%
$ 78,071 $ 2,437