The Coin Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0000864
-0.43%
$ 86,431 $ 3,937
Jun 20, 12 PM $ 0.000086
+0.65%
$ 86,036 $ 3,887
Jun 20, 11 AM $ 0.0000853
+0.02%
$ 85,293 $ 3,898
Jun 20, 10 AM $ 0.0000856
-0.15%
$ 85,640 $ 3,889
Jun 20, 9 AM $ 0.0000855
-0.21%
$ 85,490 $ 3,912
Jun 20, 8 AM $ 0.0000856
+0.15%
$ 85,602 $ 3,907
Jun 20, 7 AM $ 0.0000854
+0.56%
$ 85,448 $ 3,918
Jun 20, 6 AM $ 0.0000851
-0.07%
$ 85,150 $ 3,895
Jun 20, 5 AM $ 0.0000806
-0.44%
$ 80,575 $ 3,906
Jun 20, 4 AM $ 0.0000809
+0.32%
$ 80,919 $ 3,490
Jun 20, 3 AM $ 0.0000807
+0.88%
$ 80,733 $ 3,478
Jun 20, 2 AM $ 0.00008
-1.01%
$ 80,036 $ 3,486
Jun 20, 1 AM $ 0.0000806
-1.09%
$ 80,640 $ 3,452
Jun 20, 12 AM $ 0.0000815
-0.03%
$ 81,531 $ 3,480
Jun 19, 11 PM $ 0.0000816
+0.42%
$ 81,564 $ 3,482
Jun 19, 4 PM $ 0.0000956
+1.40%
$ 95,628 $ 548
Jun 19, 3 PM $ 0.0000941
+1.78%
$ 94,112 $ 919
Jun 19, 2 PM $ 0.0000926
-0.45%
$ 92,620 $ 565
Jun 19, 1 PM $ 0.0000926
+0.47%
$ 92,582 $ 568
Jun 19, 12 PM $ 0.0000919
-1.54%
$ 91,944 $ 563
Jun 19, 11 AM $ 0.0000934
-0.10%
$ 93,398 $ 583
Jun 19, 10 AM $ 0.0000935
-0.65%
$ 93,520 $ 584
Jun 19, 9 AM $ 0.0000938
-0.49%
$ 93,791 $ 591
Jun 19, 8 AM $ 0.0000942
-0.63%
$ 94,157 $ 592
Jun 19, 7 AM $ 0.0000955
+0.07%
$ 95,452 $ 565
Jun 19, 6 AM $ 0.0000956
+0.90%
$ 95,649 $ 683
Jun 19, 5 AM $ 0.0000949
+0.99%
$ 94,856 $ 679
Jun 19, 4 AM $ 0.0000944
-0.15%
$ 94,365 $ 1,308
Jun 19, 3 AM $ 0.0000948
-1.74%
$ 94,801 $ 1,316
Jun 19, 2 AM $ 0.000097
-0.64%
$ 97,012 $ 1,830
Jun 19, 1 AM $ 0.0000972
+0.74%
$ 97,158 $ 2,443
Jun 19, 12 AM $ 0.0000966
+0.36%
$ 96,605 $ 2,413
Jun 18, 11 PM $ 0.000096
+0.14%
$ 95,998 $ 2,408
Jun 18, 10 PM $ 0.0000958
+0.27%
$ 95,837 $ 2,398
Jun 18, 9 PM $ 0.0000959
-0.63%
$ 95,883 $ 2,409
Jun 18, 8 PM $ 0.0000965
+0.17%
$ 96,462 $ 2,566
Jun 18, 7 PM $ 0.0000965
+0.29%
$ 96,452 $ 3,380
Jun 18, 6 PM $ 0.0000974
+0.70%
$ 97,446 $ 3,740
Jun 18, 5 PM $ 0.0000968
-0.26%
$ 96,755 $ 3,768
Jun 18, 4 PM $ 0.0000969
-9.01%
$ 96,855 $ 3,777
Jun 18, 3 PM $ 0.000108
-2.14%
$ 107,868 $ 4,687
Jun 18, 2 PM $ 0.00011
+0.74%
$ 110,150 $ 4,775
Jun 18, 1 PM $ 0.00011
+0.13%
$ 110,228 $ 4,737
Jun 18, 12 PM $ 0.00011
+1.06%
$ 109,839 $ 5,022
Jun 18, 11 AM $ 0.000109
-1.00%
$ 108,909 $ 5,109
Jun 18, 10 AM $ 0.00011
-0.09%
$ 110,257 $ 5,188
Jun 18, 9 AM $ 0.00011
+0.06%
$ 110,103 $ 5,209
Jun 18, 8 AM $ 0.00011
+0.13%
$ 110,025 $ 5,428
Jun 18, 7 AM $ 0.00011
-2.43%
$ 109,959 $ 5,421
Jun 18, 6 AM $ 0.000113
+0.00%
$ 112,665 $ 5,697