The Coin Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0000788
-6.94%
$ 78,774 $ 2,391
Jul 29, 5 AM $ 0.0000914
+1.49%
$ 91,374 $ 1,829
Jul 29, 4 AM $ 0.0000898
-0.48%
$ 89,776 $ 1,990
Jul 29, 3 AM $ 0.0000905
-1.65%
$ 90,482 $ 2,006
Jul 29, 2 AM $ 0.0000921
+0.18%
$ 92,086 $ 2,041
Jul 29, 1 AM $ 0.0000922
+17.03%
$ 92,225 $ 2,044
Jul 29, 12 AM $ 0.0000788
+0.26%
$ 78,813 $ 715
Jul 28, 11 PM $ 0.0000785
+0.22%
$ 78,517 $ 712
Jul 28, 10 PM $ 0.0000787
-0.19%
$ 78,710 $ 725
Jul 28, 9 PM $ 0.000079
-0.30%
$ 78,986 $ 727
Jul 28, 8 PM $ 0.0000792
-0.09%
$ 79,170 $ 729
Jul 28, 7 PM $ 0.0000792
+0.26%
$ 79,162 $ 729
Jul 28, 6 PM $ 0.000079
+0.07%
$ 78,966 $ 727
Jul 28, 5 PM $ 0.0000789
-0.33%
$ 78,890 $ 727
Jul 28, 4 PM $ 0.000079
-0.01%
$ 79,047 $ 756
Jul 28, 3 PM $ 0.0000791
+1.03%
$ 79,093 $ 1,318
Jul 28, 2 PM $ 0.0000783
+0.88%
$ 78,320 $ 1,305
Jul 28, 1 PM $ 0.0000776
-1.33%
$ 77,558 $ 1,516
Jul 28, 12 PM $ 0.0000787
+0.27%
$ 78,662 $ 1,849
Jul 28, 11 AM $ 0.0000784
-0.45%
$ 78,361 $ 1,908
Jul 28, 10 AM $ 0.0000784
-8.17%
$ 78,374 $ 1,973
Jul 28, 9 AM $ 0.0000854
+0.08%
$ 85,380 $ 1,580
Jul 28, 8 AM $ 0.0000852
+0.30%
$ 85,237 $ 1,587
Jul 28, 7 AM $ 0.000085
-0.99%
$ 84,951 $ 1,581
Jul 28, 6 AM $ 0.0000858
+0.19%
$ 85,801 $ 1,597
Jul 28, 5 AM $ 0.0000857
-3.71%
$ 85,687 $ 1,595
Jul 28, 4 AM $ 0.0000888
-0.38%
$ 88,809 $ 1,332
Jul 28, 3 AM $ 0.0000891
+0.09%
$ 89,053 $ 1,335
Jul 28, 2 AM $ 0.0000889
+0.09%
$ 88,896 $ 1,350
Jul 28, 1 AM $ 0.0000889
-0.16%
$ 88,908 $ 1,382
Jul 28, 12 AM $ 0.0000892
-0.17%
$ 89,181 $ 1,386
Jul 27, 11 PM $ 0.0000893
-0.37%
$ 89,313 $ 1,388
Jul 27, 10 PM $ 0.00009
-0.94%
$ 89,973 $ 1,365
Jul 27, 9 PM $ 0.0000908
-0.55%
$ 90,818 $ 1,378
Jul 27, 8 PM $ 0.0000912
+0.22%
$ 91,226 $ 1,384
Jul 27, 7 PM $ 0.0000911
+0.06%
$ 91,140 $ 1,413
Jul 27, 6 PM $ 0.0000909
-0.47%
$ 90,892 $ 1,409
Jul 27, 5 PM $ 0.0000912
-0.14%
$ 91,204 $ 1,415
Jul 27, 4 PM $ 0.0000913
+3.38%
$ 91,330 $ 1,416
Jul 27, 3 PM $ 0.0000816
+0.01%
$ 81,569 $ 857
Jul 27, 2 PM $ 0.0000815
+2.37%
$ 81,490 $ 856
Jul 27, 1 PM $ 0.0000799
+0.59%
$ 79,880 $ 713
Jul 27, 12 PM $ 0.0000794
-0.25%
$ 79,374 $ 1,385
Jul 27, 11 AM $ 0.0000797
-1.71%
$ 79,707 $ 1,473
Jul 27, 10 AM $ 0.0000813
-0.09%
$ 81,267 $ 1,394
Jul 27, 9 AM $ 0.0000814
+0.34%
$ 81,404 $ 1,397
Jul 27, 8 AM $ 0.0000812
-0.16%
$ 81,153 $ 1,378
Jul 27, 7 AM $ 0.0000813
-0.27%
$ 81,332 $ 1,381
Jul 27, 6 AM $ 0.0000817
+0.02%
$ 81,686 $ 1,387
Jul 27, 5 AM $ 0.0000815
+1.55%
$ 81,472 $ 1,385