The Coin Historical Data

COIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0000803
+0.37%
$ 80,265 $ 1,420
Jul 27, 3 AM $ 0.00008
+0.34%
$ 79,959 $ 1,415
Jul 27, 2 AM $ 0.0000802
-0.81%
$ 80,229 $ 1,386
Jul 27, 1 AM $ 0.000081
+0.02%
$ 80,990 $ 1,446
Jul 27, 12 AM $ 0.0000811
-0.43%
$ 81,089 $ 1,448
Jul 26, 11 PM $ 0.0000814
+0.00%
$ 81,442 $ 1,471
Jul 26, 10 PM $ 0.0000815
+0.62%
$ 81,452 $ 1,471
Jul 26, 9 PM $ 0.0000807
+0.07%
$ 80,686 $ 1,457
Jul 26, 8 PM $ 0.0000806
-0.67%
$ 80,641 $ 1,489
Jul 26, 7 PM $ 0.0000812
+0.37%
$ 81,243 $ 1,469
Jul 26, 6 PM $ 0.0000809
-0.44%
$ 80,918 $ 1,454
Jul 26, 5 PM $ 0.0000813
-0.13%
$ 81,340 $ 1,531
Jul 26, 4 PM $ 0.0000813
+0.87%
$ 81,314 $ 1,537
Jul 26, 3 PM $ 0.0000804
+0.83%
$ 80,376 $ 1,516
Jul 26, 2 PM $ 0.0000797
-2.02%
$ 79,698 $ 1,518
Jul 26, 1 PM $ 0.0000814
+7.96%
$ 81,372 $ 1,763
Jul 26, 12 PM $ 0.0000745
-7.67%
$ 74,486 $ 1,923
Jul 26, 11 AM $ 0.0000807
-0.03%
$ 80,651 $ 1,452
Jul 26, 10 AM $ 0.0000806
+0.02%
$ 80,576 $ 1,450
Jul 26, 9 AM $ 0.0000805
+0.03%
$ 80,533 $ 1,449
Jul 26, 8 AM $ 0.0000805
+0.29%
$ 80,545 $ 1,553
Jul 26, 7 AM $ 0.0000803
-0.30%
$ 80,321 $ 1,920
Jul 26, 6 AM $ 0.0000805
-0.18%
$ 80,459 $ 2,292
Jul 26, 5 AM $ 0.000081
-1.54%
$ 81,004 $ 2,934
Jul 26, 4 AM $ 0.0000823
-0.25%
$ 82,290 $ 2,858
Jul 26, 3 AM $ 0.0000825
+0.65%
$ 82,546 $ 2,867
Jul 26, 2 AM $ 0.000082
-2.18%
$ 82,038 $ 2,850
Jul 26, 1 AM $ 0.0000839
-0.20%
$ 83,889 $ 2,779
Jul 26, 12 AM $ 0.0000842
+0.39%
$ 84,156 $ 2,788
Jul 25, 11 PM $ 0.0000838
+0.41%
$ 83,792 $ 2,792
Jul 25, 10 PM $ 0.0000836
+0.68%
$ 83,622 $ 2,765
Jul 25, 9 PM $ 0.0000832
-0.68%
$ 83,215 $ 2,811
Jul 25, 8 PM $ 0.000083
+0.30%
$ 82,984 $ 2,797
Jul 25, 7 PM $ 0.0000827
+0.35%
$ 82,704 $ 2,788
Jul 25, 6 PM $ 0.0000824
-2.09%
$ 82,421 $ 2,778
Jul 25, 5 PM $ 0.0000839
+0.77%
$ 83,942 $ 2,960
Jul 25, 4 PM $ 0.0000833
+0.05%
$ 83,336 $ 3,160
Jul 25, 3 PM $ 0.0000833
+0.47%
$ 83,255 $ 3,155
Jul 25, 2 PM $ 0.0000828
+5.70%
$ 82,828 $ 3,138
Jul 25, 1 PM $ 0.0000784
+13.27%
$ 78,424 $ 2,827
Jul 25, 12 PM $ 0.0000693
+0.10%
$ 69,286 $ 2,000
Jul 25, 11 AM $ 0.0000691
+0.07%
$ 69,103 $ 1,994
Jul 25, 10 AM $ 0.0000691
-0.20%
$ 69,054 $ 2,004
Jul 25, 9 AM $ 0.0000692
-3.02%
$ 69,183 $ 2,007
Jul 25, 8 AM $ 0.0000715
+0.49%
$ 71,481 $ 1,916
Jul 25, 7 AM $ 0.000075
+4.60%
$ 75,019 $ 1,640
Jul 25, 6 AM $ 0.0000716
+0.01%
$ 71,633 $ 1,276
Jul 25, 5 AM $ 0.0000644
-0.14%
$ 64,427 $ 654
Jul 25, 4 AM $ 0.0000645
+0.09%
$ 64,532 $ 655
Jul 25, 3 AM $ 0.0000645
+0.01%
$ 64,469 $ 655