The Coin Historical Data

COIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000113
+0.00%
$ 112,665 $ 5,697
Jun 18, 5 AM $ 0.0000999
-0.20%
$ 99,880 $ 7,167
Jun 18, 4 AM $ 0.0001
-0.30%
$ 100,306 $ 6,663
Jun 18, 3 AM $ 0.000104
+1.76%
$ 103,810 $ 6,831
Jun 18, 2 AM $ 0.0000993
+3.71%
$ 99,322 $ 6,368
Jun 18, 1 AM $ 0.0000959
+0.47%
$ 95,859 $ 5,865
Jun 18, 12 AM $ 0.0000956
+0.76%
$ 95,604 $ 5,843
Jun 17, 11 PM $ 0.0000952
+0.50%
$ 95,158 $ 5,827
Jun 17, 10 PM $ 0.000095
+0.91%
$ 95,017 $ 5,815
Jun 17, 9 PM $ 0.000094
+0.80%
$ 93,956 $ 5,844
Jun 17, 8 PM $ 0.0000968
-3.91%
$ 96,843 $ 5,816
Jun 17, 7 PM $ 0.000094
-1.40%
$ 94,007 $ 5,409
Jun 17, 6 PM $ 0.0000946
-2.93%
$ 94,637 $ 4,705
Jun 17, 5 PM $ 0.0000981
-0.37%
$ 98,076 $ 4,595
Jun 17, 4 PM $ 0.0000987
+0.00%
$ 98,695 $ 4,735
Jun 17, 3 PM $ 0.0000819
-0.07%
$ 81,853 $ 3,254
Jun 17, 2 PM $ 0.0000818
+0.06%
$ 81,847 $ 3,255
Jun 17, 1 PM $ 0.0000784
+0.20%
$ 78,394 $ 3,250
Jun 17, 12 PM $ 0.0000774
-5.55%
$ 77,378 $ 3,197
Jun 17, 11 AM $ 0.000082
-0.50%
$ 81,974 $ 3,758
Jun 17, 10 AM $ 0.0000843
+0.29%
$ 84,328 $ 5,721
Jun 17, 9 AM $ 0.0000845
-4.77%
$ 84,472 $ 5,654
Jun 17, 8 AM $ 0.0000898
-0.65%
$ 89,772 $ 5,378
Jun 17, 7 AM $ 0.0000901
-5.36%
$ 90,067 $ 5,479
Jun 17, 6 AM $ 0.0000905
-14.33%
$ 90,456 $ 5,211
Jun 17, 5 AM $ 0.000106
-0.30%
$ 105,763 $ 3,442
Jun 17, 4 AM $ 0.000106
+1.15%
$ 105,929 $ 3,540
Jun 17, 3 AM $ 0.000105
+0.24%
$ 104,561 $ 3,408
Jun 17, 2 AM $ 0.000105
+0.93%
$ 104,951 $ 3,565
Jun 17, 1 AM $ 0.000104
-0.46%
$ 104,004 $ 3,554
Jun 17, 12 AM $ 0.000105
+0.12%
$ 104,553 $ 3,571
Jun 16, 11 PM $ 0.000104
-0.19%
$ 104,355 $ 3,546
Jun 16, 10 PM $ 0.000105
-0.24%
$ 104,526 $ 3,555
Jun 16, 9 PM $ 0.000105
-0.31%
$ 104,881 $ 3,563
Jun 16, 8 PM $ 0.000105
+0.01%
$ 104,655 $ 3,596
Jun 16, 7 PM $ 0.000105
+3.44%
$ 104,881 $ 3,858
Jun 16, 6 PM $ 0.000102
+0.25%
$ 101,522 $ 3,629
Jun 16, 5 PM $ 0.000101
-3.33%
$ 101,266 $ 3,587
Jun 16, 4 PM $ 0.000105
-0.57%
$ 105,085 $ 3,524
Jun 16, 3 PM $ 0.000105
+0.11%
$ 104,945 $ 3,936
Jun 16, 2 PM $ 0.000105
-1.83%
$ 104,831 $ 4,013
Jun 16, 1 PM $ 0.000107
-5.06%
$ 106,704 $ 4,193
Jun 16, 12 PM $ 0.000113
-15.02%
$ 112,550 $ 4,218
Jun 16, 11 AM $ 0.000125
+22.48%
$ 124,806 $ 3,409
Jun 16, 10 AM $ 0.000102
-0.48%
$ 101,808 $ 1,430
Jun 16, 9 AM $ 0.000102
-0.02%
$ 102,394 $ 1,436
Jun 16, 8 AM $ 0.000102
-0.06%
$ 102,014 $ 1,616
Jun 16, 7 AM $ 0.000102
+0.26%
$ 101,850 $ 1,610
Jun 16, 6 AM $ 0.000102
+0.03%
$ 101,739 $ 2,097
Jun 16, 5 AM $ 0.000104
+1.55%
$ 103,506 $ 2,100