The Coin Historical Data

COIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0000644
+0.42%
$ 64,409 $ 654
Jul 25, 1 AM $ 0.0000642
-0.02%
$ 64,193 $ 662
Jul 25, 12 AM $ 0.000064
-0.21%
$ 64,038 $ 661
Jul 24, 11 PM $ 0.0000638
+0.09%
$ 63,816 $ 650
Jul 24, 10 PM $ 0.0000636
-1.43%
$ 63,639 $ 648
Jul 24, 9 PM $ 0.0000649
-0.02%
$ 64,881 $ 1,167
Jul 24, 8 PM $ 0.0000648
-0.39%
$ 64,818 $ 1,372
Jul 24, 7 PM $ 0.0000648
-0.09%
$ 64,807 $ 1,372
Jul 24, 6 PM $ 0.0000647
+2.03%
$ 64,691 $ 1,370
Jul 24, 5 PM $ 0.0000618
-5.82%
$ 61,754 $ 1,181
Jul 24, 4 PM $ 0.0000653
-0.73%
$ 65,320 $ 979
Jul 24, 3 PM $ 0.0000658
+0.27%
$ 65,807 $ 1,226
Jul 24, 2 PM $ 0.0000654
-0.12%
$ 65,446 $ 3,356
Jul 24, 1 PM $ 0.0000656
-0.74%
$ 65,550 $ 3,361
Jul 24, 12 PM $ 0.0000661
-0.38%
$ 66,067 $ 3,388
Jul 24, 11 AM $ 0.0000663
-0.16%
$ 66,301 $ 3,400
Jul 24, 10 AM $ 0.0000665
-0.13%
$ 66,499 $ 3,444
Jul 24, 9 AM $ 0.0000664
+0.48%
$ 66,382 $ 3,438
Jul 24, 8 AM $ 0.0000663
-3.95%
$ 66,277 $ 3,433
Jul 24, 7 AM $ 0.0000688
+0.06%
$ 68,815 $ 3,556
Jul 24, 6 AM $ 0.0000688
+0.50%
$ 68,832 $ 3,557
Jul 24, 5 AM $ 0.0000684
+0.34%
$ 68,422 $ 3,536
Jul 24, 4 AM $ 0.0000683
+0.05%
$ 68,287 $ 3,529
Jul 24, 3 AM $ 0.000068
+0.26%
$ 67,954 $ 3,512
Jul 24, 2 AM $ 0.0000677
+0.00%
$ 67,718 $ 3,802
Jul 24, 1 AM $ 0.0000678
-0.47%
$ 67,755 $ 3,800
Jul 24, 12 AM $ 0.0000682
-0.22%
$ 68,204 $ 3,775
Jul 23, 11 PM $ 0.0000684
-0.15%
$ 68,388 $ 3,790
Jul 23, 10 PM $ 0.0000685
+0.01%
$ 68,520 $ 3,797
Jul 23, 9 PM $ 0.000062
-4.70%
$ 62,032 $ 3,201
Jul 23, 8 PM $ 0.000065
+0.28%
$ 64,971 $ 3,275
Jul 23, 7 PM $ 0.0000648
-1.24%
$ 64,811 $ 3,455
Jul 23, 6 PM $ 0.0000657
-0.12%
$ 65,650 $ 3,507
Jul 23, 5 PM $ 0.0000651
+0.63%
$ 65,087 $ 3,508
Jul 23, 4 PM $ 0.0000647
+1.74%
$ 64,746 $ 3,865
Jul 23, 3 PM $ 0.0000674
-10.09%
$ 67,370 $ 3,814
Jul 23, 2 PM $ 0.0000757
-0.10%
$ 75,719 $ 1,631
Jul 23, 1 PM $ 0.0000759
-1.12%
$ 75,892 $ 1,642
Jul 23, 12 PM $ 0.0000766
-0.91%
$ 76,572 $ 1,658
Jul 23, 11 AM $ 0.000077
-0.13%
$ 77,001 $ 1,668
Jul 23, 10 AM $ 0.000077
-1.77%
$ 76,997 $ 1,668
Jul 23, 9 AM $ 0.0000783
-0.06%
$ 78,323 $ 1,812
Jul 23, 8 AM $ 0.0000783
+0.13%
$ 78,319 $ 1,890
Jul 23, 7 AM $ 0.0000799
-2.61%
$ 79,933 $ 1,792
Jul 23, 6 AM $ 0.0000821
-0.06%
$ 82,060 $ 2,801
Jul 23, 5 AM $ 0.0000821
+0.51%
$ 82,124 $ 3,395
Jul 23, 4 AM $ 0.0000826
+0.57%
$ 82,585 $ 4,035
Jul 23, 3 AM $ 0.0000815
+1.16%
$ 81,534 $ 4,266
Jul 23, 2 AM $ 0.0000773
-0.46%
$ 77,313 $ 3,889
Jul 23, 1 AM $ 0.0000776
-0.22%
$ 77,597 $ 3,904