The Coin Historical Data

COIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000104
+1.55%
$ 103,506 $ 2,100
Jun 16, 4 AM $ 0.000102
-0.11%
$ 102,175 $ 2,247
Jun 16, 3 AM $ 0.000106
+1.80%
$ 105,655 $ 2,278
Jun 16, 2 AM $ 0.000104
-1.56%
$ 103,653 $ 2,053
Jun 16, 1 AM $ 0.000105
+0.15%
$ 105,422 $ 2,083
Jun 16, 12 AM $ 0.000105
+0.01%
$ 105,427 $ 2,317
Jun 15, 11 PM $ 0.000106
+0.03%
$ 105,594 $ 2,604
Jun 15, 10 PM $ 0.000107
-1.06%
$ 106,617 $ 2,994
Jun 15, 9 PM $ 0.000108
-1.50%
$ 107,821 $ 3,056
Jun 15, 8 PM $ 0.00011
-6.13%
$ 109,748 $ 3,172
Jun 15, 7 PM $ 0.000117
-0.96%
$ 116,788 $ 2,778
Jun 15, 6 PM $ 0.000118
-1.10%
$ 118,219 $ 3,688
Jun 15, 5 PM $ 0.000119
-0.70%
$ 118,963 $ 3,920
Jun 15, 4 PM $ 0.00012
+1.07%
$ 119,915 $ 4,013
Jun 15, 3 PM $ 0.000119
+6.82%
$ 119,103 $ 3,974
Jun 15, 2 PM $ 0.000112
-3.06%
$ 112,231 $ 3,851
Jun 15, 1 PM $ 0.000116
-2.33%
$ 115,539 $ 3,627
Jun 15, 12 PM $ 0.000119
-1.55%
$ 118,592 $ 3,579
Jun 15, 11 AM $ 0.000121
+1.41%
$ 120,686 $ 3,829
Jun 15, 10 AM $ 0.000119
-0.03%
$ 118,927 $ 4,711
Jun 15, 9 AM $ 0.00012
+0.41%
$ 119,845 $ 7,386
Jun 15, 8 AM $ 0.00012
+0.23%
$ 119,545 $ 7,465
Jun 15, 7 AM $ 0.000118
+0.67%
$ 118,333 $ 7,778
Jun 15, 6 AM $ 0.000118
+0.57%
$ 117,555 $ 7,781
Jun 15, 5 AM $ 0.000117
-4.61%
$ 117,372 $ 7,822
Jun 15, 4 AM $ 0.000123
-0.12%
$ 123,188 $ 7,637
Jun 15, 3 AM $ 0.000123
+1.22%
$ 123,293 $ 7,758
Jun 15, 2 AM $ 0.000121
-0.32%
$ 121,470 $ 7,719
Jun 15, 1 AM $ 0.000121
+3.93%
$ 121,400 $ 7,867
Jun 15, 12 AM $ 0.000117
-6.01%
$ 117,400 $ 7,627
Jun 14, 11 PM $ 0.000125
+3.72%
$ 125,053 $ 7,554
Jun 14, 10 PM $ 0.00012
-0.27%
$ 120,299 $ 8,335
Jun 14, 9 PM $ 0.000122
+0.15%
$ 122,148 $ 8,339
Jun 14, 8 PM $ 0.000122
+0.05%
$ 121,607 $ 9,938
Jun 14, 7 PM $ 0.000122
+3.27%
$ 121,848 $ 11,320
Jun 14, 6 PM $ 0.000114
-5.43%
$ 114,298 $ 11,706
Jun 14, 5 PM $ 0.000121
-1.90%
$ 121,073 $ 11,705
Jun 14, 4 PM $ 0.000123
-0.42%
$ 123,155 $ 12,062
Jun 14, 3 PM $ 0.000127
-1.27%
$ 127,406 $ 12,390
Jun 14, 2 PM $ 0.000131
+0.00%
$ 130,589 $ 12,466
Jun 14, 1 PM $ 0.000131
-1.44%
$ 130,693 $ 12,821
Jun 14, 12 PM $ 0.000133
+3.39%
$ 132,975 $ 12,892
Jun 14, 11 AM $ 0.000129
+0.00%
$ 128,703 $ 12,996
Jun 14, 10 AM $ 0.000118
+0.00%
$ -- $ 10,920
Jun 14, 9 AM $ 0.000118
-0.30%
$ 117,543 $ 10,893
Jun 14, 8 AM $ 0.000118
+7.66%
$ 118,136 $ 11,893
Jun 14, 7 AM $ 0.000108
+6.49%
$ 107,986 $ 12,936
Jun 14, 6 AM $ 0.000102
+0.79%
$ 101,718 $ 16,329
Jun 14, 5 AM $ 0.000103
-0.47%
$ 102,528 $ 18,886
Jun 14, 4 AM $ 0.000102
-0.06%
$ 102,372 $ 28,643