The Coin Historical Data

COIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0000778
+0.04%
$ 77,754 $ 3,911
Jul 22, 11 PM $ 0.0000777
-0.59%
$ 77,713 $ 4,655
Jul 22, 10 PM $ 0.0000781
-0.61%
$ 78,142 $ 4,890
Jul 22, 9 PM $ 0.0000786
+8.58%
$ 78,589 $ 5,379
Jul 22, 8 PM $ 0.0000724
-0.14%
$ 72,404 $ 6,835
Jul 22, 7 PM $ 0.0000724
+0.02%
$ 72,418 $ 9,789
Jul 22, 6 PM $ 0.000072
-0.29%
$ 71,982 $ 15,392
Jul 22, 5 PM $ 0.0000721
+2.55%
$ 72,127 $ 15,424
Jul 22, 4 PM $ 0.0000702
-6.86%
$ 70,239 $ 14,948
Jul 22, 3 PM $ 0.0000755
-0.17%
$ 75,519 $ 14,795
Jul 22, 2 PM $ 0.0000756
-0.89%
$ 75,565 $ 14,951
Jul 22, 1 PM $ 0.0000759
+1.23%
$ 75,932 $ 16,347
Jul 22, 12 PM $ 0.000075
+0.05%
$ 75,011 $ 16,444
Jul 22, 11 AM $ 0.0000749
+0.08%
$ 74,938 $ 16,428
Jul 22, 10 AM $ 0.0000748
-1.87%
$ 74,800 $ 16,398
Jul 22, 9 AM $ 0.0000762
-0.83%
$ 76,234 $ 16,246
Jul 22, 8 AM $ 0.0000768
-0.45%
$ 76,757 $ 16,065
Jul 22, 7 AM $ 0.0000772
-11.26%
$ 77,163 $ 16,150
Jul 22, 6 AM $ 0.0000868
+10.50%
$ 86,768 $ 15,647
Jul 22, 5 AM $ 0.0000784
+2.72%
$ 78,446 $ 14,270
Jul 22, 4 AM $ 0.0000764
+2.45%
$ 76,395 $ 13,969
Jul 22, 3 AM $ 0.0000748
+0.92%
$ 74,762 $ 13,624
Jul 22, 2 AM $ 0.0000742
+3.34%
$ 74,192 $ 14,114
Jul 22, 1 AM $ 0.0000717
+0.24%
$ 71,746 $ 13,649
Jul 22, 12 AM $ 0.0000713
-4.40%
$ 71,339 $ 13,571
Jul 21, 11 PM $ 0.0000747
+1.94%
$ 74,688 $ 12,885
Jul 21, 10 PM $ 0.0000766
-1.09%
$ 76,631 $ 12,671
Jul 21, 9 PM $ 0.0000776
-6.18%
$ 77,623 $ 12,620
Jul 21, 8 PM $ 0.0000643
+2.91%
$ 64,293 $ 7,627
Jul 21, 7 PM $ 0.0000611
-30.52%
$ 61,123 $ 7,192
Jul 21, 6 PM $ 0.0000879
+0.94%
$ 87,927 $ 1,633
Jul 21, 5 PM $ 0.0000875
+0.83%
$ 87,520 $ 1,650
Jul 21, 4 PM $ 0.0000859
-5.46%
$ 85,880 $ 1,596
Jul 21, 3 PM $ 0.0000906
+1.28%
$ 90,586 $ 1,504
Jul 21, 2 PM $ 0.0000872
+12.29%
$ 87,191 $ 1,320
Jul 21, 1 PM $ 0.000078
-1.92%
$ 77,984 $ 245
Jul 21, 12 PM $ 0.000078
-0.02%
$ 78,027 $ 65
Jul 21, 11 AM $ 0.0000781
-0.06%
$ 78,148 $ 65
Jul 21, 10 AM $ 0.0000784
-0.02%
$ 78,396 $ 208
Jul 21, 9 AM $ 0.0000787
-0.82%
$ 78,744 $ 244
Jul 21, 8 AM $ 0.0000795
+0.97%
$ 79,538 $ 221
Jul 21, 7 AM $ 0.0000788
+0.21%
$ 78,759 $ 219
Jul 21, 6 AM $ 0.0000782
+0.04%
$ 78,209 $ 194
Jul 21, 5 AM $ 0.0000784
+0.91%
$ 78,378 $ 194
Jul 21, 4 AM $ 0.0000778
-0.57%
$ 77,753 $ 193
Jul 21, 3 AM $ 0.0000777
-0.23%
$ 77,727 $ 196
Jul 21, 2 AM $ 0.0000776
+0.37%
$ 77,551 $ 195
Jul 21, 1 AM $ 0.0000772
-0.11%
$ 77,230 $ 195
Jul 21, 12 AM $ 0.0000775
+0.27%
$ 77,456 $ 195
Jul 20, 11 PM $ 0.000077
-0.10%
$ 76,990 $ 194