The Coin Historical Data

COIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000103
-0.47%
$ 102,528 $ 18,886
Jun 14, 4 AM $ 0.000102
-0.06%
$ 102,372 $ 28,643
Jun 14, 3 AM $ 0.000101
-0.26%
$ 101,128 $ 35,637
Jun 13, 8 PM $ 0.000141
+3.08%
$ 140,991 $ 72,325
Jun 13, 7 PM $ 0.000137
+4.35%
$ 137,072 $ 72,419
Jun 13, 6 PM $ 0.000131
+6.03%
$ 131,260 $ 71,968
Jun 13, 4 PM $ 0.00013
+1.38%
$ 130,334 $ 70,700
Jun 13, 3 PM $ 0.000129
+4.86%
$ 128,966 $ 70,514
Jun 13, 2 PM $ 0.000123
-2.75%
$ 123,219 $ 70,577
Jun 13, 1 PM $ 0.000127
+0.09%
$ 126,527 $ 70,447
Jun 13, 12 PM $ 0.000127
-4.18%
$ 126,549 $ 70,677
Jun 13, 11 AM $ 0.000129
+1.95%
$ 129,275 $ 70,716
Jun 13, 4 AM $ 0.0000992
+2.27%
$ 99,163 $ 49,076
Jun 13, 3 AM $ 0.000103
+0.00%
$ 102,922 $ 45,768
Jun 12, 9 PM $ 0.00019
+0.00%
$ -- $ 13,276
Jun 12, 8 PM $ 0.000198
+0.90%
$ 197,733 $ 12,746
Jun 12, 7 PM $ 0.000196
-0.96%
$ 196,019 $ 12,412
Jun 12, 6 PM $ 0.000214
-0.18%
$ 214,251 $ 11,747
Jun 12, 5 PM $ 0.000214
-3.70%
$ 214,250 $ 11,976
Jun 12, 4 PM $ 0.000222
-0.68%
$ 222,227 $ 11,747
Jun 12, 3 PM $ 0.000224
+0.47%
$ 224,154 $ 13,059
Jun 12, 2 PM $ 0.000226
+1.31%
$ 225,524 $ 14,101
Jun 12, 1 PM $ 0.000223
+2.13%
$ 222,723 $ 13,964
Jun 12, 10 AM $ 0.000242
-0.78%
$ 241,946 $ 12,754
Jun 12, 9 AM $ 0.000243
+0.86%
$ 243,068 $ 13,617
Jun 12, 8 AM $ 0.000241
+0.44%
$ 240,652 $ 13,483
Jun 12, 7 AM $ 0.000237
-3.01%
$ 237,146 $ 13,404
Jun 12, 6 AM $ 0.000246
-2.18%
$ 245,622 $ 13,031
Jun 12, 5 AM $ 0.000251
-0.29%
$ 250,531 $ 13,186
Jun 12, 4 AM $ 0.000252
+0.08%
$ 251,717 $ 13,022
Jun 12, 3 AM $ 0.000252
-2.96%
$ 252,420 $ 14,210
Jun 12, 2 AM $ 0.000241
+1.02%
$ 240,719 $ 11,944
Jun 12, 1 AM $ 0.000235
-1.67%
$ 234,962 $ 11,473
Jun 12, 12 AM $ 0.000239
+0.22%
$ 238,540 $ 11,849
Jun 11, 11 PM $ 0.000218
+0.00%
$ -- $ 12,424
Jun 11, 10 PM $ 0.000219
-2.00%
$ 219,428 $ 14,622
Jun 11, 9 PM $ 0.000224
-2.88%
$ 224,237 $ 21,647
Jun 11, 8 PM $ 0.000233
+3.01%
$ 233,144 $ 21,995
Jun 11, 7 PM $ 0.000225
+0.80%
$ 225,246 $ 22,608
Jun 11, 6 PM $ 0.000222
-0.17%
$ 222,409 $ 24,896
Jun 11, 3 PM $ 0.000186
-8.67%
$ 186,440 $ 24,500
Jun 11, 2 PM $ 0.000204
-0.61%
$ 204,130 $ 24,595
Jun 11, 1 PM $ 0.000204
-3.63%
$ 204,153 $ 26,867
Jun 11, 12 PM $ 0.000214
-1.35%
$ 214,236 $ 27,027
Jun 11, 11 AM $ 0.000218
-0.01%
$ 217,948 $ 28,398
Jun 11, 10 AM $ 0.000215
+1.25%
$ 214,869 $ 28,539
Jun 11, 9 AM $ 0.000212
-0.60%
$ 211,873 $ 26,793
Jun 11, 8 AM $ 0.000214
+1.23%
$ 213,964 $ 27,349
Jun 11, 7 AM $ 0.000212
-0.28%
$ 211,645 $ 27,469
Jun 11, 6 AM $ 0.000212
-0.41%
$ 212,180 $ 37,658