The Coin Historical Data

COIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000077
-0.15%
$ 76,959 $ 194
Jul 20, 9 PM $ 0.0000771
-1.16%
$ 77,118 $ 194
Jul 20, 8 PM $ 0.000078
+0.05%
$ 77,972 $ 193
Jul 20, 7 PM $ 0.0000779
+0.57%
$ 77,890 $ 193
Jul 20, 6 PM $ 0.0000774
-0.50%
$ 77,448 $ 192
Jul 20, 5 PM $ 0.0000778
+0.71%
$ 77,822 $ 189
Jul 20, 4 PM $ 0.0000771
+0.17%
$ 77,119 $ 181
Jul 20, 3 PM $ 0.000077
+1.29%
$ 76,993 $ 180
Jul 20, 2 PM $ 0.0000757
-1.31%
$ 75,725 $ 177
Jul 20, 1 PM $ 0.0000768
+0.42%
$ 76,782 $ 180
Jul 20, 12 PM $ 0.0000766
-0.46%
$ 76,632 $ 180
Jul 20, 11 AM $ 0.000077
+1.75%
$ 77,033 $ 181
Jul 20, 10 AM $ 0.0000756
+0.14%
$ 75,578 $ 48
Jul 20, 9 AM $ 0.0000763
+0.51%
$ 76,324 $ 13
Jul 20, 8 AM $ 0.0000757
-1.05%
$ 75,673 $ 13
Jul 20, 7 AM $ 0.0000764
+0.75%
$ 76,449 $ 13
Jul 20, 6 AM $ 0.0000765
-0.82%
$ 76,494 $ 13
Jul 20, 5 AM $ 0.0000768
+0.10%
$ 76,843 $ 13
Jul 20, 4 AM $ 0.0000769
-0.49%
$ 76,866 $ 13
Jul 20, 3 AM $ 0.0000773
-0.43%
$ 77,330 $ 10
Jul 20, 2 AM $ 0.0000777
+0.47%
$ 77,729 $ 10
Jul 20, 1 AM $ 0.000077
-1.22%
$ 76,954 $ 10
Jul 20, 12 AM $ 0.0000774
-0.03%
$ 77,419 $ 10
Jul 19, 11 PM $ 0.0000769
-0.21%
$ 76,853 $ 10
Jul 19, 10 PM $ 0.0000769
+0.25%
$ 76,878 $ 10
Jul 19, 9 PM $ 0.0000768
-0.69%
$ 76,763 $ 10
Jul 19, 8 PM $ 0.0000772
+0.82%
$ 77,207 $ 10
Jul 19, 7 PM $ 0.0000764
+0.13%
$ 76,443 $ 10
Jul 19, 6 PM $ 0.0000759
-0.66%
$ 75,860 $ 10
Jul 19, 5 PM $ 0.0000764
+0.27%
$ 76,435 $ 10
Jul 19, 4 PM $ 0.0000762
-0.03%
$ 76,249 $ 10
Jul 19, 3 PM $ 0.0000766
+0.19%
$ 76,576 $ 10
Jul 19, 2 PM $ 0.0000762
-0.04%
$ 76,243 $ 10
Jul 19, 1 PM $ 0.0000765
-0.15%
$ 76,466 $ 24
Jul 19, 12 PM $ 0.0000767
-0.17%
$ 76,654 $ 24
Jul 19, 11 AM $ 0.0000768
-2.29%
$ 76,844 $ 24
Jul 19, 10 AM $ 0.0000787
-0.20%
$ 78,679 $ 14
Jul 19, 9 AM $ 0.0000789
-0.26%
$ 78,900 $ 14
Jul 19, 8 AM $ 0.0000791
-0.20%
$ 79,106 $ 14
Jul 19, 7 AM $ 0.0000789
-0.58%
$ 78,908 $ 14
Jul 19, 6 AM $ 0.0000791
+0.27%
$ 79,066 $ 14
Jul 19, 5 AM $ 0.0000788
-0.23%
$ 78,814 $ 14
Jul 19, 4 AM $ 0.0000789
-0.27%
$ 78,862 $ 32
Jul 19, 3 AM $ 0.0000792
-0.09%
$ 79,187 $ 102
Jul 19, 2 AM $ 0.0000793
-0.22%
$ 79,311 $ 102
Jul 19, 1 AM $ 0.0000794
-0.04%
$ 79,354 $ 102
Jul 19, 12 AM $ 0.0000796
+0.12%
$ 79,553 $ 103
Jul 18, 11 PM $ 0.0000798
-0.07%
$ 79,832 $ 103
Jul 18, 10 PM $ 0.0000802
-0.33%
$ 80,170 $ 103
Jul 18, 9 PM $ 0.0000803
+0.33%
$ 80,315 $ 104