The Coin Historical Data

COIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000212
-0.41%
$ 212,180 $ 37,658
Jun 11, 5 AM $ 0.000213
+0.56%
$ 212,525 $ 42,094
Jun 11, 4 AM $ 0.000237
+0.00%
$ -- $ 56,797
Jun 11, 3 AM $ 0.000232
-6.34%
$ 232,037 $ 59,667
Jun 11, 2 AM $ 0.00022
+0.74%
$ 219,511 $ 58,299
Jun 11, 1 AM $ 0.000218
+0.00%
$ 217,831 $ 56,448
Jun 10, 11 PM $ 0.000199
-6.74%
$ 198,905 $ 55,657
Jun 10, 10 PM $ 0.000225
+0.00%
$ -- $ 43,559
Jun 10, 9 PM $ 0.000222
-3.52%
$ 222,178 $ 44,794
Jun 10, 8 PM $ 0.00023
-2.51%
$ 230,453 $ 44,175
Jun 10, 7 PM $ 0.000244
-8.30%
$ 244,270 $ 44,742
Jun 10, 6 PM $ 0.000268
-2.73%
$ 268,131 $ 42,493
Jun 10, 5 PM $ 0.000287
-2.62%
$ 286,653 $ 42,263
Jun 10, 4 PM $ 0.000296
+2.98%
$ 295,903 $ 47,441
Jun 10, 3 PM $ 0.000292
+5.47%
$ 292,374 $ 47,017
Jun 10, 2 PM $ 0.000278
-7.13%
$ 278,086 $ 46,698
Jun 10, 1 PM $ 0.000282
-1.72%
$ 282,276 $ 44,970
Jun 10, 12 PM $ 0.000292
+3.49%
$ 292,317 $ 46,001
Jun 10, 11 AM $ 0.000282
-2.05%
$ 281,930 $ 46,697
Jun 10, 10 AM $ 0.000289
+0.00%
$ 288,551 $ 58,599
Jun 10, 4 AM $ 0.000245
+2.52%
$ 244,962 $ 31,609
Jun 10, 3 AM $ 0.000232
+7.10%
$ 231,551 $ 30,226
Jun 10, 2 AM $ 0.000218
-1.11%
$ 218,061 $ 29,497
Jun 10, 1 AM $ 0.000221
+1.83%
$ 221,159 $ 29,351
Jun 10, 12 AM $ 0.000219
-0.86%
$ 218,726 $ 29,377
Jun 9, 11 PM $ 0.000221
+0.00%
$ 221,393 $ 29,588
Jun 9, 5 PM $ 0.000284
-0.46%
$ 284,106 $ 25,228
Jun 9, 4 PM $ 0.000284
-1.63%
$ 283,555 $ 27,134
Jun 9, 3 PM $ 0.000288
+1.72%
$ 288,324 $ 34,226
Jun 9, 2 PM $ 0.00029
-3.40%
$ 290,360 $ 38,207
Jun 9, 1 PM $ 0.000298
+3.31%
$ 298,374 $ 40,007
Jun 9, 12 PM $ 0.000294
-1.08%
$ 293,565 $ 49,461
Jun 9, 11 AM $ 0.000299
+0.00%
$ -- $ 45,142
Jun 9, 10 AM $ 0.0003
-0.14%
$ 299,863 $ 45,563
Jun 9, 9 AM $ 0.000302
-0.58%
$ 302,045 $ 59,826
Jun 9, 7 AM $ 0.000287
+0.08%
$ 287,333 $ 82,230
Jun 9, 6 AM $ 0.000287
+1.86%
$ 287,091 $ 84,587
Jun 9, 5 AM $ 0.000265
+0.09%
$ 264,914 $ 87,688
Jun 9, 4 AM $ 0.000261
+2.33%
$ 261,070 $ 91,159
Jun 9, 3 AM $ 0.000255
-4.23%
$ 255,357 $ 92,259
Jun 9, 2 AM $ 0.000267
-0.82%
$ 266,575 $ 95,151
Jun 9, 1 AM $ 0.000267
-0.22%
$ 267,467 $ 96,068
Jun 9, 12 AM $ 0.000271
-0.38%
$ 270,768 $ 96,761
Jun 8, 11 PM $ 0.000272
-4.15%
$ 271,927 $ 97,028
Jun 8, 10 PM $ 0.000277
+0.27%
$ 276,728 $ 97,608
Jun 8, 9 PM $ 0.000282
-2.19%
$ 282,280 $ 98,148
Jun 8, 8 PM $ 0.000289
-2.68%
$ 288,593 $ 97,830
Jun 8, 7 PM $ 0.000293
-1.32%
$ 292,928 $ 97,065
Jun 8, 6 PM $ 0.0003
-3.32%
$ 299,874 $ 98,273
Jun 8, 5 PM $ 0.000306
+1.43%
$ 306,307 $ 98,367