The Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0000465
+0.37%
$ 46,488 $ 654
Aug 13, 7 PM $ 0.0000464
-0.64%
$ 46,352 $ 652
Aug 13, 6 PM $ 0.0000466
+0.84%
$ 46,592 $ 635
Aug 13, 5 PM $ 0.0000462
-0.17%
$ 46,164 $ 185
Aug 13, 4 PM $ 0.0000461
-0.81%
$ 46,107 $ 184
Aug 13, 3 PM $ 0.0000465
-0.20%
$ 46,550 $ 186
Aug 13, 2 PM $ 0.0000466
+0.51%
$ 46,583 $ 189
Aug 13, 1 PM $ 0.0000463
-0.75%
$ 46,320 $ 188
Aug 13, 12 PM $ 0.0000466
-0.09%
$ 46,647 $ 189
Aug 13, 11 AM $ 0.0000467
+0.58%
$ 46,660 $ 189
Aug 13, 10 AM $ 0.0000468
+0.26%
$ 46,751 $ 190
Aug 13, 9 AM $ 0.0000466
+0.00%
$ 46,634 $ 189
Aug 13, 8 AM $ 0.0000467
-7.16%
$ 46,670 $ 189
Aug 13, 7 AM $ 0.0000502
-0.32%
$ 50,214 $ 12
Aug 13, 6 AM $ 0.0000504
+0.40%
$ 50,374 $ 12
Aug 13, 5 AM $ 0.0000502
+0.10%
$ 50,180 $ 12
Aug 13, 4 AM $ 0.0000502
-0.04%
$ 50,209 $ 11
Aug 13, 3 AM $ 0.0000502
-0.52%
$ 50,158 $ 11
Aug 13, 2 AM $ 0.0000504
-0.13%
$ 50,356 $ 11
Aug 13, 1 AM $ 0.0000505
-0.14%
$ 50,472 $ 11
Aug 13, 12 AM $ 0.0000505
-0.07%
$ 50,533 $ 12
Aug 12, 11 PM $ 0.0000505
-0.21%
$ 50,533 $ 12
Aug 12, 10 PM $ 0.0000507
+0.26%
$ 50,674 $ 54
Aug 12, 9 PM $ 0.0000508
+0.18%
$ 50,805 $ 54
Aug 12, 8 PM $ 0.0000506
+1.27%
$ 50,613 $ 46
Aug 12, 7 PM $ 0.00005
+0.03%
$ 49,976 $ 45
Aug 12, 6 PM $ 0.00005
+0.08%
$ 49,979 $ 45
Aug 12, 5 PM $ 0.0000499
-0.38%
$ 49,865 $ 45
Aug 12, 4 PM $ 0.00005
-0.61%
$ 50,046 $ 45
Aug 12, 3 PM $ 0.0000503
+0.10%
$ 50,297 $ 46
Aug 12, 2 PM $ 0.0000502
+0.24%
$ 50,207 $ 46
Aug 12, 1 PM $ 0.0000502
+0.00%
$ 50,165 $ 43
Aug 12, 12 PM $ 0.0000502
+0.16%
$ 50,225 $ 43
Aug 12, 11 AM $ 0.0000501
-0.16%
$ 50,143 $ 43
Aug 12, 10 AM $ 0.0000502
+0.00%
$ 50,193 $ 89
Aug 12, 9 AM $ 0.0000502
+0.22%
$ 50,176 $ 89
Aug 12, 8 AM $ 0.0000506
-0.62%
$ 50,630 $ 90
Aug 12, 7 AM $ 0.0000508
+0.21%
$ 50,842 $ 148
Aug 12, 6 AM $ 0.0000506
-0.19%
$ 50,635 $ 147
Aug 12, 5 AM $ 0.0000508
+0.26%
$ 50,785 $ 148
Aug 12, 4 AM $ 0.0000507
-0.91%
$ 50,665 $ 148
Aug 12, 3 AM $ 0.0000507
+1.63%
$ 50,734 $ 148
Aug 12, 2 AM $ 0.0000498
-0.07%
$ 49,839 $ 145
Aug 12, 1 AM $ 0.0000498
-0.10%
$ 49,806 $ 171
Aug 12, 12 AM $ 0.0000498
-0.17%
$ 49,848 $ 1,570
Aug 11, 11 PM $ 0.0000499
-1.18%
$ 49,893 $ 1,857
Aug 11, 10 PM $ 0.0000505
+0.06%
$ 50,545 $ 1,780
Aug 11, 9 PM $ 0.0000505
-0.12%
$ 50,485 $ 1,783
Aug 11, 8 PM $ 0.0000506
-0.17%
$ 50,556 $ 1,980
Aug 11, 7 PM $ 0.0000506
+0.70%
$ 50,643 $ 1,992
Download