The Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000113
+0.00%
$ -- $ 108
Today, at 4 PM $ 0.0000111
+2.10%
$ 11,120 $ 106
Today, at 3 PM $ 0.0000107
-2.83%
$ 10,680 $ 104
Today, at 2 PM $ 0.0000112
+0.73%
$ 11,176 $ 105
Today, at 1 PM $ 0.0000112
+3.08%
$ 11,249 $ 207
Today, at 12 PM $ 0.0000109
-2.76%
$ 10,850 $ 204
Today, at 11 AM $ 0.0000114
-1.81%
$ 11,361 $ 230
Today, at 10 AM $ 0.0000116
-0.28%
$ 11,641 $ 392
Today, at 9 AM $ 0.0000119
-4.42%
$ 11,891 $ 395
Today, at 8 AM $ 0.0000124
-3.41%
$ 12,427 $ 402
Today, at 7 AM $ 0.0000129
-3.27%
$ 12,886 $ 362
Today, at 6 AM $ 0.0000128
-6.56%
$ 12,812 $ 375
Today, at 5 AM $ 0.0000138
+2.24%
$ 13,845 $ 367
Today, at 4 AM $ 0.0000135
+2.69%
$ 13,491 $ 486
Today, at 3 AM $ 0.0000132
+2.93%
$ 13,203 $ 472
Today, at 2 AM $ 0.0000126
+1.02%
$ 12,562 $ 461
Today, at 1 AM $ 0.000012
+1.69%
$ 11,995 $ 447
Today, at 12 AM $ 0.000012
+1.97%
$ 12,021 $ 424
Yesterday, at 11 PM $ 0.0000118
+0.82%
$ 11,805 $ 423
Yesterday, at 10 PM $ 0.0000117
+0.19%
$ 11,697 $ 420
Yesterday, at 9 PM $ 0.0000116
+0.92%
$ 11,562 $ 419
Yesterday, at 8 PM $ 0.0000116
+0.63%
$ 11,562 $ 411
Yesterday, at 7 PM $ 0.0000116
-0.39%
$ 11,628 $ 413
Yesterday, at 6 PM $ 0.0000119
+1.95%
$ 11,855 $ 622
Yesterday, at 5 PM $ 0.0000115
+0.53%
$ 11,497 $ 620
Yesterday, at 4 PM $ 0.0000114
+2.41%
$ 11,382 $ 610
Yesterday, at 3 PM $ 0.0000108
-2.85%
$ 10,791 $ 592
Yesterday, at 2 PM $ 0.0000112
-7.56%
$ 11,212 $ 1,023
Yesterday, at 1 PM $ 0.0000126
+2.85%
$ 12,598 $ 1,176
Yesterday, at 12 PM $ 0.0000123
+1.83%
$ 12,270 $ 1,117
Yesterday, at 11 AM $ 0.0000114
+2.03%
$ 11,381 $ 984
Yesterday, at 10 AM $ 0.000011
+0.47%
$ 10,985 $ 953
Yesterday, at 9 AM $ 0.0000109
-0.07%
$ 10,946 $ 944
Yesterday, at 8 AM $ 0.0000108
+2.52%
$ 10,795 $ 945
Yesterday, at 7 AM $ 0.0000105
-1.21%
$ 10,528 $ 1,893
Yesterday, at 6 AM $ 0.0000105
-0.96%
$ 10,500 $ 1,916
Yesterday, at 5 AM $ 0.000012
-0.49%
$ 11,978 $ 1,915
Yesterday, at 4 AM $ 0.0000119
+5.23%
$ 11,943 $ 2,425
Yesterday, at 3 AM $ 0.0000112
+0.58%
$ 11,172 $ 2,438
Yesterday, at 2 AM $ 0.0000111
-0.55%
$ 11,107 $ 2,404
Yesterday, at 1 AM $ 0.000011
+2.72%
$ 10,979 $ 2,418
Yesterday, at 12 AM $ 0.0000106
-2.25%
$ 10,638 $ 2,320
May 5, 11 PM $ 0.0000109
+0.44%
$ 10,896 $ 2,362
May 5, 10 PM $ 0.000011
+2.73%
$ 11,000 $ 2,354
May 5, 9 PM $ 0.0000109
+1.10%
$ 10,858 $ 2,324
May 5, 8 PM $ 0.0000105
-0.50%
$ 10,503 $ 2,331
May 5, 7 PM $ 0.0000105
+8.02%
$ 10,546 $ 2,291
May 5, 6 PM $ 0.0000103
-0.96%
$ 10,307 $ 2,185
May 5, 5 PM $ 0.0000102
+0.22%
$ 10,154 $ 2,226
May 5, 4 PM $ 0.00001
-0.79%
$ 10,034 $ 2,392
Download